THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2003 | 2.00 | 2.00 | 2.00 | 10,550 | 6 | 5,275 |
08/07/2003 | 2.01 | 2.00 | 2.00 | 13,887 | 9 | 6,936 |
07/07/2003 | 2.03 | 2.00 | 2.00 | 21,631 | 13 | 10,700 |
06/07/2003 | 2.04 | 2.00 | 2.03 | 39,564 | 36 | 19,566 |
03/07/2003 | 1.95 | 1.95 | 1.95 | 4,425 | 4 | 2,269 |
02/07/2003 | 1.98 | 1.98 | 1.98 | 3,960 | 1 | 2,000 |
01/07/2003 | 1.99 | 1.96 | 1.99 | 18,943 | 8 | 9,583 |
30/06/2003 | 1.99 | 1.96 | 1.96 | 11,325 | 14 | 5,715 |
29/06/2003 | 2.00 | 1.91 | 1.99 | 26,990 | 26 | 13,921 |
26/06/2003 | 2.05 | 1.94 | 1.95 | 20,200 | 11 | 10,150 |
25/06/2003 | 2.05 | 2.02 | 2.03 | 44,167 | 13 | 21,740 |
24/06/2003 | 2.08 | 2.00 | 2.07 | 104,715 | 60 | 51,310 |
23/06/2003 | 2.07 | 2.01 | 2.02 | 22,668 | 9 | 11,250 |
22/06/2003 | 2.06 | 2.02 | 2.03 | 84,396 | 48 | 41,399 |
19/06/2003 | 2.04 | 1.94 | 2.03 | 202,599 | 107 | 100,467 |
18/06/2003 | 1.95 | 1.93 | 1.95 | 54,099 | 34 | 27,883 |
16/06/2003 | 1.93 | 1.92 | 1.92 | 5,765 | 4 | 3,000 |
15/06/2003 | 2.00 | 1.95 | 1.98 | 58,809 | 33 | 29,600 |
12/06/2003 | 1.95 | 1.90 | 1.94 | 20,203 | 18 | 10,500 |
11/06/2003 | 1.97 | 1.97 | 1.97 | 296 | 2 | 150 |