THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 2.33 | 2.24 | 2.33 | 375,423 | 134 | 164,583 |
| 10/12/2003 | 2.24 | 2.18 | 2.22 | 183,563 | 77 | 82,621 |
| 09/12/2003 | 2.23 | 2.20 | 2.23 | 378,428 | 126 | 169,842 |
| 08/12/2003 | 2.13 | 2.08 | 2.13 | 103,716 | 48 | 48,800 |
| 07/12/2003 | 2.03 | 2.00 | 2.03 | 89,571 | 45 | 44,500 |
| 04/12/2003 | 2.00 | 2.00 | 2.00 | 7,000 | 4 | 3,500 |
| 03/12/2003 | 2.00 | 1.97 | 2.00 | 5,985 | 3 | 3,000 |
| 02/12/2003 | 2.04 | 2.00 | 2.00 | 59,346 | 36 | 29,250 |
| 01/12/2003 | 2.02 | 1.93 | 2.00 | 48,318 | 28 | 24,450 |
| 30/11/2003 | 2.00 | 1.91 | 1.93 | 4,437 | 7 | 2,300 |
| 23/11/2003 | 1.97 | 1.90 | 1.91 | 4,309 | 8 | 2,250 |
| 20/11/2003 | 1.90 | 1.88 | 1.88 | 26,448 | 11 | 13,936 |
| 17/11/2003 | 1.91 | 1.90 | 1.90 | 6,796 | 6 | 3,564 |
| 16/11/2003 | 1.92 | 1.91 | 1.91 | 3,826 | 6 | 2,000 |
| 13/11/2003 | 1.93 | 1.91 | 1.91 | 2,891 | 5 | 1,506 |
| 12/11/2003 | 1.90 | 1.88 | 1.90 | 4,121 | 3 | 2,176 |
| 11/11/2003 | 1.92 | 1.90 | 1.90 | 860 | 2 | 450 |
| 29/10/2003 | 1.92 | 1.92 | 1.92 | 240,000 | 1 | 125,000 |
| 19/10/2003 | 1.95 | 1.92 | 1.95 | 3,771 | 5 | 1,950 |
| 14/10/2003 | 1.95 | 1.95 | 1.95 | 3,900 | 7 | 2,000 |