Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.75

Last Closing0.73

No. of Transactions25

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares27,983

Div0.00

Change0.02

Closing Price0.75

Average Price0.74

P/EN

Value Traded20,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2002	0.89	0.88	0.88	3,994	15	4,505
20/03/2002	0.89	0.89	0.89	223	2	250
19/03/2002	0.90	0.90	0.90	1,800	6	2,000
14/03/2002	0.91	0.90	0.91	451	3	500
12/03/2002	0.91	0.90	0.90	11,310	14	12,500
11/03/2002	0.93	0.92	0.92	462	3	500
10/03/2002	0.91	0.91	0.91	410	3	450
07/03/2002	0.93	0.91	0.91	4,623	9	5,050
06/03/2002	0.94	0.92	0.93	7,720	13	8,300
05/03/2002	0.91	0.90	0.90	145	2	160
04/03/2002	0.92	0.89	0.90	9,355	10	10,400
03/03/2002	0.92	0.91	0.91	1,141	4	1,250
28/02/2002	0.93	0.93	0.93	930	1	1,000
27/02/2002	0.96	0.96	0.96	48	1	50
26/02/2002	0.92	0.92	0.92	920	1	1,000
20/02/2002	0.94	0.92	0.94	2,780	4	3,000
19/02/2002	0.94	0.92	0.92	6,471	10	6,950
18/02/2002	0.95	0.91	0.95	1,972	7	2,126
17/02/2002	0.96	0.94	0.94	5,993	9	6,300
14/02/2002	0.99	0.98	0.99	1,975	4	2,000

Download Table