JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 5.60 | 5.58 | 5.59 | 11,579 | 14 | 2,070 |
| 11/12/2012 | 5.63 | 5.49 | 5.62 | 3,909 | 10 | 700 |
| 10/12/2012 | 5.65 | 5.60 | 5.60 | 35,024 | 18 | 6,253 |
| 09/12/2012 | 5.65 | 5.57 | 5.65 | 185,595 | 76 | 33,000 |
| 06/12/2012 | 5.55 | 5.50 | 5.54 | 76,218 | 59 | 13,789 |
| 05/12/2012 | 5.52 | 5.41 | 5.52 | 128,492 | 65 | 23,361 |
| 04/12/2012 | 5.46 | 5.40 | 5.40 | 58,284 | 33 | 10,790 |
| 03/12/2012 | 5.46 | 5.40 | 5.40 | 75,924 | 58 | 14,049 |
| 02/12/2012 | 5.49 | 5.46 | 5.46 | 6,373 | 10 | 1,165 |
| 29/11/2012 | 5.50 | 5.40 | 5.50 | 32,395 | 44 | 5,967 |
| 28/11/2012 | 5.50 | 5.41 | 5.41 | 11,117 | 16 | 2,036 |
| 27/11/2012 | 5.52 | 5.47 | 5.50 | 57,725 | 30 | 10,501 |
| 26/11/2012 | 5.53 | 5.48 | 5.50 | 56,291 | 44 | 10,234 |
| 25/11/2012 | 5.52 | 5.41 | 5.52 | 17,099 | 28 | 3,115 |
| 22/11/2012 | 5.54 | 5.49 | 5.49 | 18,193 | 20 | 3,308 |
| 21/11/2012 | 5.57 | 5.43 | 5.53 | 46,042 | 41 | 8,373 |
| 20/11/2012 | 5.50 | 5.33 | 5.46 | 319,571 | 125 | 59,235 |
| 19/11/2012 | 5.50 | 5.43 | 5.45 | 125,054 | 89 | 22,879 |
| 18/11/2012 | 5.56 | 5.43 | 5.47 | 29,829 | 48 | 5,443 |
| 14/11/2012 | 5.66 | 5.40 | 5.56 | 245,672 | 98 | 44,201 |