JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2012 | 5.71 | 5.69 | 5.70 | 38,650 | 25 | 6,778 |
| 12/11/2012 | 5.74 | 5.64 | 5.70 | 206,224 | 111 | 36,161 |
| 11/11/2012 | 5.76 | 5.61 | 5.64 | 179,705 | 84 | 31,658 |
| 07/11/2012 | 5.89 | 5.78 | 5.81 | 449,608 | 116 | 77,178 |
| 06/11/2012 | 5.83 | 5.70 | 5.83 | 179,692 | 69 | 31,106 |
| 05/11/2012 | 5.90 | 5.77 | 5.77 | 143,956 | 75 | 24,791 |
| 04/11/2012 | 5.95 | 5.85 | 5.87 | 170,113 | 81 | 29,003 |
| 31/10/2012 | 5.96 | 5.88 | 5.89 | 351,808 | 161 | 59,426 |
| 30/10/2012 | 5.96 | 5.93 | 5.95 | 81,289 | 56 | 13,653 |
| 24/10/2012 | 5.98 | 5.90 | 5.97 | 147,072 | 99 | 24,737 |
| 23/10/2012 | 5.97 | 5.90 | 5.96 | 221,851 | 94 | 37,365 |
| 22/10/2012 | 5.97 | 5.84 | 5.93 | 255,994 | 156 | 43,492 |
| 21/10/2012 | 5.97 | 5.90 | 5.93 | 121,260 | 115 | 20,394 |
| 18/10/2012 | 5.98 | 5.92 | 5.96 | 61,868 | 97 | 10,392 |
| 17/10/2012 | 5.98 | 5.90 | 5.96 | 244,329 | 128 | 41,016 |
| 16/10/2012 | 5.94 | 5.89 | 5.91 | 449,613 | 201 | 76,061 |
| 15/10/2012 | 5.90 | 5.85 | 5.87 | 120,280 | 66 | 20,468 |
| 14/10/2012 | 5.87 | 5.79 | 5.86 | 209,195 | 101 | 35,839 |
| 11/10/2012 | 5.84 | 5.80 | 5.82 | 70,807 | 37 | 12,204 |
| 10/10/2012 | 5.85 | 5.80 | 5.82 | 78,304 | 53 | 13,465 |