JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/04/2024
MarketFirst
High Price4.75
Last Closing4.76
No. of Transactions367
SectorUtilities and Energy
Low Price4.66
Opening Price4.74
No. of Shares235,650
Div9.59
Change-0.07
Closing Price4.69
Average Price4.72
P/E5.75
Value Traded1,111,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2012 | 5.40 | 5.35 | 5.35 | 69,449 | 24 | 12,887 |
| 24/07/2012 | 5.47 | 5.38 | 5.40 | 75,484 | 50 | 13,977 |
| 23/07/2012 | 5.49 | 5.38 | 5.44 | 34,050 | 24 | 6,244 |
| 22/07/2012 | 5.46 | 5.37 | 5.38 | 142,564 | 50 | 26,454 |
| 19/07/2012 | 5.50 | 5.43 | 5.43 | 98,101 | 69 | 17,998 |
| 18/07/2012 | 5.50 | 5.45 | 5.47 | 37,507 | 36 | 6,854 |
| 17/07/2012 | 5.51 | 5.47 | 5.49 | 77,236 | 56 | 14,069 |
| 16/07/2012 | 5.52 | 5.47 | 5.50 | 183,288 | 50 | 33,455 |
| 15/07/2012 | 5.55 | 5.46 | 5.47 | 47,216 | 45 | 8,619 |
| 12/07/2012 | 5.55 | 5.46 | 5.50 | 93,066 | 80 | 16,899 |
| 11/07/2012 | 5.49 | 5.45 | 5.46 | 14,852 | 32 | 2,717 |
| 10/07/2012 | 5.57 | 5.48 | 5.50 | 110,645 | 93 | 20,064 |
| 09/07/2012 | 5.56 | 5.47 | 5.50 | 51,846 | 47 | 9,413 |
| 08/07/2012 | 5.57 | 5.46 | 5.52 | 183,336 | 78 | 33,099 |
| 05/07/2012 | 5.70 | 5.56 | 5.56 | 165,258 | 104 | 29,493 |
| 04/07/2012 | 5.62 | 5.48 | 5.62 | 211,882 | 143 | 38,029 |
| 03/07/2012 | 5.59 | 5.47 | 5.48 | 160,105 | 130 | 29,051 |
| 02/07/2012 | 5.49 | 5.35 | 5.44 | 100,918 | 115 | 18,561 |
| 01/07/2012 | 5.45 | 5.40 | 5.41 | 95,718 | 86 | 17,665 |
| 28/06/2012 | 5.42 | 5.33 | 5.33 | 74,821 | 72 | 13,956 |