JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/05/2024
MarketFirst
High Price4.69
Last Closing4.63
No. of Transactions76
SectorUtilities and Energy
Low Price4.63
Opening Price4.63
No. of Shares25,653
Div9.62
Change0.05
Closing Price4.68
Average Price4.67
P/E5.77
Value Traded119,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 11.44 | 11.43 | 11.44 | 2,677 | 7 | 234 |
| 25/07/2001 | 11.44 | 11.42 | 11.43 | 13,643 | 14 | 1,194 |
| 24/07/2001 | 11.42 | 11.41 | 11.41 | 5,876 | 20 | 515 |
| 23/07/2001 | 11.43 | 11.41 | 11.42 | 7,455 | 12 | 653 |
| 22/07/2001 | 11.44 | 11.38 | 11.44 | 15,159 | 10 | 1,330 |
| 19/07/2001 | 11.40 | 11.40 | 11.40 | 4,264 | 14 | 374 |
| 18/07/2001 | 11.40 | 11.35 | 11.40 | 2,273 | 8 | 200 |
| 17/07/2001 | 11.38 | 11.35 | 11.38 | 44,811 | 18 | 3,938 |
| 16/07/2001 | 11.38 | 11.35 | 11.35 | 39,562 | 31 | 3,481 |
| 15/07/2001 | 11.40 | 11.38 | 11.38 | 16,967 | 18 | 1,490 |