JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/05/2024
MarketFirst
High Price4.86
Last Closing4.86
No. of Transactions76
SectorUtilities and Energy
Low Price4.82
Opening Price4.86
No. of Shares14,384
Div9.32
Change-0.03
Closing Price4.83
Average Price4.83
P/E5.95
Value Traded69,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 5.30 | 5.19 | 5.20 | 18,208 | 23 | 3,501 |
| 19/08/2007 | 5.35 | 5.16 | 5.16 | 157,909 | 40 | 30,268 |
| 16/08/2007 | 5.34 | 5.27 | 5.30 | 41,529 | 28 | 7,832 |
| 15/08/2007 | 5.40 | 5.31 | 5.34 | 69,382 | 35 | 12,896 |
| 14/08/2007 | 5.45 | 5.30 | 5.38 | 133,105 | 25 | 24,735 |
| 13/08/2007 | 5.37 | 5.25 | 5.36 | 11,908 | 17 | 2,245 |
| 12/08/2007 | 5.39 | 5.29 | 5.30 | 78,636 | 33 | 14,707 |
| 09/08/2007 | 5.39 | 5.25 | 5.39 | 47,392 | 36 | 8,980 |
| 08/08/2007 | 5.36 | 5.30 | 5.30 | 185,129 | 45 | 34,850 |
| 07/08/2007 | 5.42 | 5.30 | 5.40 | 7,446 | 13 | 1,390 |
| 06/08/2007 | 5.47 | 5.31 | 5.31 | 69,808 | 54 | 13,001 |
| 05/08/2007 | 5.40 | 5.30 | 5.40 | 39,792 | 29 | 7,430 |
| 02/08/2007 | 5.45 | 5.30 | 5.44 | 42,342 | 29 | 7,838 |
| 01/08/2007 | 5.50 | 5.39 | 5.40 | 9,124 | 12 | 1,680 |
| 30/07/2007 | 5.51 | 5.49 | 5.49 | 17,450 | 15 | 3,170 |
| 29/07/2007 | 5.50 | 5.47 | 5.49 | 127,206 | 41 | 23,208 |
| 26/07/2007 | 5.53 | 5.47 | 5.47 | 153,264 | 45 | 27,867 |
| 25/07/2007 | 5.53 | 5.50 | 5.51 | 62,906 | 19 | 11,422 |
| 24/07/2007 | 5.51 | 5.50 | 5.50 | 117,985 | 26 | 21,450 |
| 23/07/2007 | 5.55 | 5.49 | 5.50 | 81,018 | 30 | 14,700 |