JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 5.53 | 5.45 | 5.53 | 25,689 | 24 | 4,676 |
| 10/04/2007 | 5.60 | 5.40 | 5.51 | 47,375 | 31 | 8,691 |
| 09/04/2007 | 5.56 | 5.51 | 5.51 | 76,548 | 48 | 13,837 |
| 08/04/2007 | 5.60 | 5.50 | 5.50 | 91,549 | 56 | 16,552 |
| 05/04/2007 | 5.56 | 5.48 | 5.56 | 119,748 | 64 | 21,687 |
| 04/04/2007 | 5.50 | 5.45 | 5.47 | 44,381 | 20 | 8,119 |
| 03/04/2007 | 5.54 | 5.44 | 5.50 | 103,088 | 44 | 18,854 |
| 02/04/2007 | 5.60 | 5.53 | 5.58 | 32,115 | 35 | 5,784 |
| 01/04/2007 | 5.61 | 5.45 | 5.56 | 73,249 | 48 | 13,193 |
| 29/03/2007 | 5.57 | 5.30 | 5.45 | 546,090 | 147 | 101,381 |
| 28/03/2007 | 5.65 | 5.51 | 5.57 | 148,882 | 40 | 26,810 |
| 27/03/2007 | 5.58 | 5.52 | 5.55 | 101,227 | 38 | 18,264 |
| 26/03/2007 | 5.54 | 5.49 | 5.53 | 351,502 | 90 | 63,775 |
| 25/03/2007 | 5.61 | 5.51 | 5.54 | 122,065 | 50 | 21,946 |
| 22/03/2007 | 5.74 | 5.60 | 5.61 | 166,971 | 32 | 29,457 |
| 21/03/2007 | 5.70 | 5.60 | 5.65 | 24,200 | 13 | 4,292 |
| 20/03/2007 | 5.70 | 5.63 | 5.67 | 181,617 | 70 | 31,962 |
| 19/03/2007 | 5.70 | 5.60 | 5.65 | 261,954 | 91 | 46,260 |
| 18/03/2007 | 5.65 | 5.55 | 5.62 | 274,291 | 70 | 49,044 |
| 15/03/2007 | 5.51 | 5.40 | 5.51 | 459,768 | 69 | 84,269 |