JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 5.49 | 5.40 | 5.45 | 70,471 | 28 | 12,901 |
| 10/05/2007 | 5.42 | 5.37 | 5.40 | 48,641 | 24 | 9,018 |
| 09/05/2007 | 5.43 | 5.36 | 5.38 | 131,581 | 48 | 24,434 |
| 08/05/2007 | 5.48 | 5.36 | 5.48 | 56,350 | 27 | 10,469 |
| 07/05/2007 | 5.43 | 5.37 | 5.41 | 45,373 | 51 | 8,408 |
| 06/05/2007 | 5.49 | 5.35 | 5.41 | 39,690 | 34 | 7,312 |
| 03/05/2007 | 5.49 | 5.38 | 5.42 | 74,910 | 29 | 13,851 |
| 02/05/2007 | 5.56 | 5.40 | 5.47 | 125,287 | 59 | 23,075 |
| 01/05/2007 | 5.54 | 5.44 | 5.49 | 255,474 | 66 | 46,321 |
| 26/04/2007 | 5.75 | 5.54 | 5.68 | 738,450 | 222 | 130,514 |
| 25/04/2007 | 5.58 | 5.52 | 5.53 | 45,088 | 24 | 8,123 |
| 24/04/2007 | 5.58 | 5.51 | 5.51 | 30,854 | 21 | 5,550 |
| 23/04/2007 | 5.58 | 5.42 | 5.58 | 149,324 | 66 | 27,118 |
| 22/04/2007 | 5.60 | 5.46 | 5.55 | 56,980 | 34 | 10,263 |
| 19/04/2007 | 5.60 | 5.48 | 5.48 | 106,184 | 62 | 19,196 |
| 18/04/2007 | 5.58 | 5.48 | 5.50 | 85,253 | 45 | 15,408 |
| 17/04/2007 | 5.64 | 5.50 | 5.52 | 299,914 | 76 | 54,078 |
| 16/04/2007 | 5.55 | 5.44 | 5.50 | 202,614 | 87 | 36,963 |
| 15/04/2007 | 5.50 | 5.32 | 5.40 | 357,028 | 130 | 66,555 |
| 12/04/2007 | 5.51 | 5.43 | 5.50 | 28,702 | 32 | 5,225 |