JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 5.38 | 5.31 | 5.35 | 199,886 | 63 | 37,445 |
| 07/06/2007 | 5.34 | 5.20 | 5.33 | 119,928 | 47 | 22,659 |
| 06/06/2007 | 5.35 | 5.30 | 5.34 | 28,518 | 48 | 5,352 |
| 05/06/2007 | 5.37 | 5.28 | 5.37 | 116,582 | 43 | 21,729 |
| 04/06/2007 | 5.37 | 5.30 | 5.37 | 61,877 | 25 | 11,615 |
| 03/06/2007 | 5.38 | 5.33 | 5.33 | 15,378 | 8 | 2,875 |
| 31/05/2007 | 5.41 | 5.35 | 5.41 | 116,961 | 55 | 21,672 |
| 30/05/2007 | 5.39 | 5.26 | 5.39 | 58,140 | 34 | 10,951 |
| 29/05/2007 | 5.34 | 5.28 | 5.32 | 17,240 | 19 | 3,252 |
| 28/05/2007 | 5.38 | 5.19 | 5.29 | 76,155 | 39 | 14,363 |
| 27/05/2007 | 5.30 | 5.17 | 5.20 | 34,658 | 37 | 6,602 |
| 24/05/2007 | 5.30 | 5.14 | 5.25 | 37,278 | 24 | 7,149 |
| 23/05/2007 | 5.30 | 5.15 | 5.29 | 43,652 | 32 | 8,275 |
| 22/05/2007 | 5.38 | 5.29 | 5.30 | 268,500 | 62 | 50,607 |
| 21/05/2007 | 5.40 | 5.30 | 5.31 | 83,538 | 39 | 15,662 |
| 20/05/2007 | 5.43 | 5.37 | 5.40 | 55,312 | 32 | 10,278 |
| 17/05/2007 | 5.42 | 5.40 | 5.40 | 70,075 | 22 | 12,935 |
| 16/05/2007 | 5.44 | 5.40 | 5.42 | 35,252 | 20 | 6,501 |
| 15/05/2007 | 5.45 | 5.36 | 5.44 | 25,103 | 19 | 4,648 |
| 14/05/2007 | 5.48 | 5.40 | 5.45 | 51,596 | 26 | 9,526 |