JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2005 | 7.39 | 7.25 | 7.39 | 2,830,583 | 344 | 383,229 |
| 08/03/2005 | 7.20 | 7.00 | 7.04 | 2,234,306 | 424 | 314,339 |
| 07/03/2005 | 7.30 | 6.85 | 6.94 | 4,893,254 | 737 | 692,899 |
| 06/03/2005 | 7.20 | 7.20 | 7.20 | 272,578 | 46 | 37,858 |
| 03/03/2005 | 6.86 | 6.86 | 6.86 | 923,720 | 88 | 134,653 |
| 02/03/2005 | 6.54 | 6.40 | 6.54 | 2,792,950 | 327 | 431,459 |
| 01/03/2005 | 6.35 | 6.20 | 6.23 | 1,401,296 | 261 | 223,297 |
| 28/02/2005 | 6.35 | 6.10 | 6.12 | 2,035,245 | 437 | 326,177 |
| 27/02/2005 | 6.11 | 5.90 | 6.11 | 1,361,855 | 199 | 224,671 |
| 24/02/2005 | 5.99 | 5.82 | 5.82 | 878,453 | 187 | 148,723 |
| 23/02/2005 | 5.97 | 5.82 | 5.89 | 487,823 | 122 | 82,950 |
| 22/02/2005 | 5.87 | 5.80 | 5.85 | 753,178 | 199 | 129,321 |
| 21/02/2005 | 5.88 | 5.71 | 5.76 | 769,464 | 228 | 132,750 |
| 20/02/2005 | 5.62 | 5.40 | 5.62 | 1,086,062 | 186 | 194,144 |
| 17/02/2005 | 5.49 | 5.33 | 5.36 | 274,482 | 77 | 50,355 |
| 16/02/2005 | 5.34 | 5.25 | 5.30 | 234,002 | 51 | 44,153 |
| 15/02/2005 | 5.32 | 5.25 | 5.27 | 177,777 | 48 | 33,599 |
| 14/02/2005 | 5.35 | 5.30 | 5.30 | 120,520 | 43 | 22,635 |
| 13/02/2005 | 5.39 | 5.32 | 5.39 | 121,118 | 36 | 22,541 |
| 09/02/2005 | 5.48 | 5.30 | 5.35 | 85,601 | 37 | 15,975 |