JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 7.25 | 7.09 | 7.23 | 824,801 | 123 | 114,652 |
| 06/06/2005 | 7.17 | 7.02 | 7.10 | 285,166 | 68 | 40,279 |
| 05/06/2005 | 7.33 | 7.10 | 7.12 | 264,768 | 65 | 36,565 |
| 02/06/2005 | 7.39 | 7.25 | 7.25 | 552,258 | 114 | 75,524 |
| 01/06/2005 | 7.39 | 7.21 | 7.21 | 631,694 | 164 | 86,536 |
| 31/05/2005 | 7.23 | 6.86 | 7.19 | 523,020 | 119 | 73,982 |
| 30/05/2005 | 6.90 | 6.84 | 6.89 | 185,977 | 53 | 27,099 |
| 29/05/2005 | 7.01 | 6.87 | 6.90 | 192,340 | 46 | 27,700 |
| 25/05/2005 | 6.90 | 6.80 | 6.90 | 94,734 | 40 | 13,804 |
| 24/05/2005 | 6.97 | 6.85 | 6.95 | 176,681 | 49 | 25,545 |
| 23/05/2005 | 7.25 | 6.97 | 6.97 | 204,866 | 82 | 28,923 |
| 22/05/2005 | 7.25 | 6.94 | 7.14 | 172,240 | 74 | 24,208 |
| 19/05/2005 | 6.97 | 6.90 | 6.94 | 59,547 | 37 | 8,582 |
| 18/05/2005 | 6.96 | 6.90 | 6.95 | 98,334 | 32 | 14,155 |
| 17/05/2005 | 6.99 | 6.91 | 6.95 | 228,308 | 56 | 32,852 |
| 16/05/2005 | 6.98 | 6.90 | 6.96 | 111,101 | 39 | 16,013 |
| 15/05/2005 | 7.05 | 6.94 | 6.95 | 181,256 | 57 | 26,020 |
| 12/05/2005 | 7.09 | 6.90 | 6.95 | 293,700 | 85 | 42,073 |
| 11/05/2005 | 6.98 | 6.83 | 6.98 | 216,193 | 74 | 31,380 |
| 10/05/2005 | 7.04 | 6.46 | 6.70 | 336,502 | 110 | 49,679 |