NATIONAL OIL SHALE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2019 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 18/12/2019 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 16/12/2019 | 0.17 | 0.16 | 0.17 | 322 | 2 | 2,010 |
| 15/12/2019 | 0.16 | 0.16 | 0.16 | 443 | 4 | 2,771 |
| 11/12/2019 | 0.16 | 0.16 | 0.16 | 72 | 3 | 450 |
| 10/12/2019 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
| 27/11/2019 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
| 26/11/2019 | 0.14 | 0.14 | 0.14 | 742 | 6 | 5,300 |
| 21/11/2019 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 18/11/2019 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 14/11/2019 | 0.15 | 0.15 | 0.15 | 386 | 1 | 2,571 |
| 10/11/2019 | 0.16 | 0.15 | 0.15 | 5,600 | 3 | 37,309 |
| 07/11/2019 | 0.15 | 0.14 | 0.15 | 88 | 2 | 609 |
| 06/11/2019 | 0.17 | 0.15 | 0.15 | 8,179 | 7 | 51,092 |
| 30/10/2019 | 0.16 | 0.16 | 0.16 | 3 | 2 | 20 |
| 16/10/2019 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
| 13/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 10/10/2019 | 0.16 | 0.15 | 0.15 | 306 | 3 | 2,000 |
| 08/10/2019 | 0.16 | 0.16 | 0.16 | 53 | 2 | 332 |
| 06/10/2019 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |