NATIONAL OIL SHALE Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares500
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |
| 03/07/2019 | 0.17 | 0.17 | 0.17 | 5 | 1 | 27 |
| 01/07/2019 | 0.18 | 0.17 | 0.18 | 838 | 6 | 4,750 |
| 27/06/2019 | 0.18 | 0.18 | 0.18 | 126 | 2 | 700 |
| 26/06/2019 | 0.17 | 0.17 | 0.17 | 38 | 1 | 223 |
| 25/06/2019 | 0.17 | 0.16 | 0.17 | 543 | 8 | 3,250 |
| 24/06/2019 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 23/06/2019 | 0.16 | 0.16 | 0.16 | 5,406 | 1 | 33,790 |
| 18/06/2019 | 0.16 | 0.15 | 0.16 | 232 | 3 | 1,468 |
| 16/06/2019 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 13/06/2019 | 0.15 | 0.15 | 0.15 | 16 | 2 | 107 |
| 12/06/2019 | 0.16 | 0.16 | 0.16 | 640 | 1 | 4,000 |
| 10/06/2019 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 30/05/2019 | 0.15 | 0.15 | 0.15 | 333 | 2 | 2,220 |
| 19/05/2019 | 0.16 | 0.15 | 0.15 | 1,117 | 6 | 6,998 |
| 14/05/2019 | 0.16 | 0.15 | 0.15 | 361 | 2 | 2,303 |
| 13/05/2019 | 0.15 | 0.15 | 0.15 | 2,325 | 3 | 15,500 |
| 07/05/2019 | 0.14 | 0.14 | 0.14 | 728 | 3 | 5,200 |
| 06/05/2019 | 0.14 | 0.14 | 0.14 | 42 | 1 | 300 |
| 01/05/2019 | 0.15 | 0.14 | 0.15 | 115 | 2 | 800 |