NATIONAL OIL SHALE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 25/09/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 15/09/2019 | 0.17 | 0.17 | 0.17 | 49 | 1 | 290 |
| 11/09/2019 | 0.17 | 0.17 | 0.17 | 801 | 3 | 4,710 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |
| 05/09/2019 | 0.17 | 0.16 | 0.17 | 9 | 6 | 56 |
| 03/09/2019 | 0.16 | 0.16 | 0.16 | 1,926 | 1 | 12,035 |
| 26/08/2019 | 0.16 | 0.15 | 0.15 | 33 | 3 | 217 |
| 22/08/2019 | 0.16 | 0.16 | 0.16 | 45 | 1 | 284 |
| 19/08/2019 | 0.16 | 0.16 | 0.16 | 30 | 1 | 190 |
| 08/08/2019 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 05/08/2019 | 0.18 | 0.17 | 0.18 | 1,800 | 3 | 10,010 |
| 04/08/2019 | 0.18 | 0.18 | 0.18 | 180 | 3 | 1,000 |
| 01/08/2019 | 0.17 | 0.17 | 0.17 | 32 | 1 | 190 |
| 31/07/2019 | 0.17 | 0.17 | 0.17 | 19 | 2 | 110 |
| 30/07/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 24 |
| 25/07/2019 | 0.16 | 0.16 | 0.16 | 193 | 2 | 1,204 |
| 24/07/2019 | 0.16 | 0.16 | 0.16 | 99 | 2 | 618 |
| 22/07/2019 | 0.17 | 0.15 | 0.16 | 214 | 5 | 1,393 |
| 11/07/2019 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,500 |