Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketOTC

High Price0.31

Last Closing0.29

No. of Transactions40

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares59,784

Div0.00

Change0.02

Closing Price0.31

Average Price0.30

P/EN

Value Traded17,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2022	0.38	0.38	0.38	218	4	574
08/06/2022	0.42	0.40	0.42	44	2	110
06/06/2022	0.39	0.39	0.39	667	6	1,710
02/06/2022	0.43	0.40	0.43	2,468	11	6,155
29/05/2022	0.44	0.40	0.44	2,372	4	5,924
25/05/2022	0.44	0.40	0.44	2,640	5	6,600
24/05/2022	0.44	0.44	0.44	220	3	500
10/04/2022	0.48	0.45	0.48	185	3	410
21/03/2022	0.50	0.47	0.50	496	6	1,010
17/03/2022	0.49	0.41	0.49	531	5	1,257
16/03/2022	0.45	0.45	0.45	792	3	1,760
14/03/2022	0.50	0.45	0.50	645	6	1,401
13/03/2022	0.50	0.48	0.50	108	5	225
03/03/2022	0.53	0.53	0.53	265	1	500
01/03/2022	0.55	0.51	0.55	162	4	305
23/02/2022	0.55	0.52	0.55	6,892	9	12,585
20/02/2022	0.57	0.54	0.57	37,716	14	69,825
17/02/2022	0.57	0.54	0.56	2,198	12	3,957
16/02/2022	0.57	0.52	0.55	1,667	24	3,079
15/02/2022	0.54	0.53	0.54	67	5	125

Download Table