Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.27

Last Closing0.29

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares56

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.15	0.14	0.15	115	2	800
30/04/2019	0.14	0.14	0.14	70	2	500
28/04/2019	0.15	0.15	0.15	1,812	5	12,083
23/04/2019	0.14	0.14	0.14	630	5	4,500
22/04/2019	0.14	0.14	0.14	2,632	25	18,800
14/04/2019	0.15	0.15	0.15	45	2	300
11/04/2019	0.16	0.16	0.16	465	3	2,906
10/04/2019	0.15	0.15	0.15	150	2	1,000
04/04/2019	0.15	0.15	0.15	30	1	200
02/04/2019	0.15	0.15	0.15	45	1	300
01/04/2019	0.16	0.14	0.16	43	3	310
28/03/2019	0.15	0.15	0.15	60	1	400
27/03/2019	0.16	0.16	0.16	1,360	2	8,500
26/03/2019	0.16	0.16	0.16	240	2	1,500
21/03/2019	0.17	0.15	0.17	968	5	6,298
20/03/2019	0.16	0.16	0.16	1,920	3	12,000
19/03/2019	0.16	0.15	0.16	3,575	9	23,000
17/03/2019	0.16	0.15	0.16	2,018	3	13,114
14/03/2019	0.15	0.15	0.15	1,208	4	8,050
21/02/2019	0.16	0.16	0.16	48	1	300

Download Table