Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.27

Last Closing0.29

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares56

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.15	0.15	0.15	72	1	479
19/02/2019	0.16	0.15	0.16	77	3	500
18/02/2019	0.15	0.15	0.15	450	1	3,000
14/02/2019	0.16	0.16	0.16	48	1	300
12/02/2019	0.15	0.15	0.15	247	4	1,646
07/02/2019	0.16	0.15	0.16	257	3	1,700
06/02/2019	0.16	0.15	0.15	332	4	2,200
05/02/2019	0.15	0.15	0.15	570	6	3,800
04/02/2019	0.16	0.16	0.16	41	1	258
03/02/2019	0.15	0.15	0.15	480	2	3,200
30/01/2019	0.16	0.16	0.16	48	2	300
28/01/2019	0.15	0.15	0.15	750	2	5,000
27/01/2019	0.16	0.14	0.15	69	4	454
24/01/2019	0.15	0.15	0.15	150	1	1,000
23/01/2019	0.15	0.15	0.15	150	1	1,000
16/01/2019	0.16	0.15	0.16	3,046	4	20,292
14/01/2019	0.15	0.15	0.15	495	1	3,300
09/01/2019	0.15	0.15	0.15	761	3	5,070
30/12/2018	0.15	0.15	0.15	150	1	1,000
18/12/2018	0.16	0.16	0.16	496	1	3,100

Download Table