Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.17 0.15 0.17 1,744 4 11,570
11/11/2018 0.16 0.15 0.16 99 2 645
08/11/2018 0.15 0.15 0.15 38 2 250
01/11/2018 0.16 0.15 0.16 510 3 3,401
31/10/2018 0.16 0.15 0.16 154 4 1,010
30/10/2018 0.16 0.15 0.16 107 2 700
29/10/2018 0.16 0.15 0.16 482 3 3,200
28/10/2018 0.16 0.15 0.16 364 3 2,400
25/10/2018 0.15 0.15 0.15 300 3 2,000
25/09/2018 0.16 0.15 0.16 512 3 3,400
23/09/2018 0.15 0.14 0.15 73 2 509
20/09/2018 0.15 0.14 0.15 320 3 2,200
19/09/2018 0.15 0.14 0.15 510 5 3,616
18/09/2018 0.15 0.15 0.15 75 1 500
10/09/2018 0.16 0.15 0.16 861 5 5,741
29/08/2018 0.16 0.14 0.16 899 7 6,300
26/08/2018 0.15 0.15 0.15 105 2 699
16/08/2018 0.15 0.14 0.15 900 5 6,399
15/08/2018 0.14 0.14 0.14 112 2 800
13/08/2018 0.15 0.15 0.15 2,062 5 13,745
Download Table