NATIONAL OIL SHALE Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares327
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2017 | 0.22 | 0.22 | 0.22 | 88 | 2 | 400 |
22/10/2017 | 0.21 | 0.20 | 0.20 | 207 | 3 | 1,000 |
19/10/2017 | 0.21 | 0.21 | 0.21 | 84 | 1 | 400 |
11/10/2017 | 0.23 | 0.22 | 0.23 | 57 | 2 | 255 |
04/10/2017 | 0.24 | 0.23 | 0.24 | 256 | 3 | 1,100 |
03/10/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
28/09/2017 | 0.21 | 0.21 | 0.21 | 56 | 2 | 268 |
27/09/2017 | 0.21 | 0.21 | 0.21 | 7 | 1 | 32 |
26/09/2017 | 0.21 | 0.21 | 0.21 | 28 | 1 | 134 |
25/09/2017 | 0.23 | 0.22 | 0.23 | 915 | 3 | 4,000 |
18/09/2017 | 0.24 | 0.23 | 0.24 | 695 | 2 | 3,000 |
12/09/2017 | 0.23 | 0.21 | 0.23 | 409 | 2 | 1,791 |
11/09/2017 | 0.23 | 0.23 | 0.23 | 78 | 1 | 338 |
10/09/2017 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
06/09/2017 | 0.22 | 0.22 | 0.22 | 264 | 3 | 1,200 |
05/09/2017 | 0.24 | 0.23 | 0.23 | 235 | 2 | 1,000 |
30/08/2017 | 0.25 | 0.25 | 0.25 | 123 | 1 | 493 |
23/08/2017 | 0.24 | 0.23 | 0.24 | 158 | 2 | 662 |
21/08/2017 | 0.24 | 0.23 | 0.23 | 431 | 3 | 1,850 |
08/08/2017 | 0.23 | 0.23 | 0.23 | 69 | 1 | 300 |