Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.25

Opening Price0.25

No. of Shares327

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.23	0.23	0.23	46	1	200
03/08/2017	0.24	0.24	0.24	240	1	1,000
02/08/2017	0.24	0.24	0.24	34	1	140
01/08/2017	0.24	0.24	0.24	120	3	500
31/07/2017	0.22	0.22	0.22	330	1	1,500
30/07/2017	0.23	0.23	0.23	115	1	500
26/07/2017	0.23	0.23	0.23	119	2	519
24/07/2017	0.23	0.23	0.23	667	3	2,900
23/07/2017	0.23	0.23	0.23	65	3	281
20/07/2017	0.23	0.23	0.23	122	1	530
18/07/2017	0.25	0.25	0.25	2,050	11	8,200
17/07/2017	0.27	0.26	0.27	926	3	3,500
16/07/2017	0.28	0.27	0.28	1,851	7	6,837
13/07/2017	0.28	0.27	0.27	341	6	1,218
09/07/2017	0.28	0.28	0.28	369	1	1,318
06/07/2017	0.28	0.28	0.28	611	3	2,182
05/07/2017	0.28	0.28	0.28	173	2	618
03/07/2017	0.28	0.28	0.28	56	1	200
19/06/2017	0.28	0.28	0.28	56	2	200
12/06/2017	0.27	0.27	0.27	93	2	346

Download Table