Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketOTC

High Price0.31

Last Closing0.29

No. of Transactions40

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares59,784

Div0.00

Change0.02

Closing Price0.31

Average Price0.30

P/EN

Value Traded17,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2020	0.12	0.12	0.12	516	3	4,300
04/08/2020	0.11	0.11	0.11	67	1	611
29/07/2020	0.10	0.10	0.10	4,467	2	44,667
21/07/2020	0.11	0.11	0.11	7,101	1	64,557
12/07/2020	0.12	0.12	0.12	60	1	500
06/07/2020	0.13	0.13	0.13	8,392	4	64,557
28/05/2020	0.14	0.14	0.14	256	1	1,830
11/03/2020	0.14	0.14	0.14	579	12	4,138
08/03/2020	0.15	0.15	0.15	300	3	2,000
05/03/2020	0.15	0.14	0.14	710	5	5,000
03/03/2020	0.14	0.14	0.14	0	1	3
01/03/2020	0.15	0.15	0.15	300	1	2,000
26/02/2020	0.15	0.15	0.15	121	2	809
25/02/2020	0.16	0.14	0.16	1,968	5	12,334
23/02/2020	0.15	0.15	0.15	1,575	2	10,500
20/02/2020	0.14	0.14	0.14	308	5	2,200
19/02/2020	0.15	0.15	0.15	899	2	5,994
18/02/2020	0.15	0.15	0.15	632	3	4,210
11/02/2020	0.15	0.14	0.14	4,959	2	33,063
06/02/2020	0.16	0.15	0.15	39	2	250

Download Table