Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/11/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions40
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares59,784
Div0.00
Change0.02
Closing Price0.31
Average Price0.30
P/EN
Value Traded17,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 0.15 0.15 0.15 16 1 107
26/01/2020 0.16 0.15 0.15 649 4 4,070
23/01/2020 0.15 0.15 0.15 210 1 1,400
19/01/2020 0.14 0.14 0.14 43 2 309
16/01/2020 0.16 0.15 0.15 190 3 1,200
14/01/2020 0.16 0.16 0.16 40 1 250
12/01/2020 0.16 0.16 0.16 2,600 3 16,250
31/12/2019 0.17 0.17 0.17 170 2 1,000
23/12/2019 0.17 0.17 0.17 22 1 130
19/12/2019 0.16 0.16 0.16 38 1 240
18/12/2019 0.17 0.16 0.17 82 2 510
16/12/2019 0.17 0.16 0.17 322 2 2,010
15/12/2019 0.16 0.16 0.16 443 4 2,771
11/12/2019 0.16 0.16 0.16 72 3 450
10/12/2019 0.15 0.15 0.15 1 1 5
27/11/2019 0.14 0.14 0.14 4 1 25
26/11/2019 0.14 0.14 0.14 742 6 5,300
21/11/2019 0.15 0.15 0.15 30 1 200
18/11/2019 0.15 0.15 0.15 150 1 1,000
14/11/2019 0.15 0.15 0.15 386 1 2,571
Download Table