Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2024	0.51	0.50	0.50	24,417	67	48,372
18/11/2024	0.50	0.49	0.50	1,460	14	2,925
17/11/2024	0.51	0.50	0.51	31,768	27	63,534
14/11/2024	0.50	0.48	0.49	11,396	21	23,450
13/11/2024	0.52	0.49	0.50	9,693	37	19,394
12/11/2024	0.53	0.51	0.52	13,137	32	25,260
11/11/2024	0.52	0.49	0.51	27,085	59	54,152
10/11/2024	0.49	0.48	0.49	779	6	1,600
07/11/2024	0.49	0.48	0.48	5,470	36	11,375
06/11/2024	0.49	0.47	0.48	4,867	19	10,052
05/11/2024	0.49	0.47	0.49	15,517	33	32,465
04/11/2024	0.50	0.48	0.50	8,484	31	17,352
03/11/2024	0.52	0.50	0.52	18,379	38	36,408
31/10/2024	0.58	0.54	0.54	47,603	58	85,244
29/10/2024	0.60	0.55	0.59	304,239	150	534,510
28/10/2024	0.55	0.51	0.55	492,826	159	907,613
27/10/2024	0.50	0.46	0.50	98,795	97	201,214
24/10/2024	0.46	0.43	0.46	277,575	108	630,470
23/10/2024	0.44	0.42	0.44	476,857	87	1,131,994
22/10/2024	0.42	0.41	0.42	1,868	9	4,555

Download Table