Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2024	0.41	0.41	0.41	205	1	500
17/10/2024	0.41	0.41	0.41	665	6	1,622
16/10/2024	0.42	0.41	0.42	142	4	347
14/10/2024	0.42	0.41	0.42	750	6	1,800
13/10/2024	0.42	0.42	0.42	504	4	1,200
10/10/2024	0.43	0.40	0.43	105,324	29	250,940
09/10/2024	0.41	0.40	0.41	683	9	1,708
08/10/2024	0.41	0.40	0.41	3,181	11	7,950
07/10/2024	0.40	0.40	0.40	160	3	400
06/10/2024	0.41	0.40	0.41	951	6	2,377
03/10/2024	0.41	0.40	0.41	833	13	2,082
02/10/2024	0.40	0.39	0.40	1,253	6	3,137
01/10/2024	0.40	0.39	0.40	4,706	25	12,052
30/09/2024	0.40	0.38	0.40	8,050	19	20,700
29/09/2024	0.40	0.39	0.40	2,463	7	6,159
26/09/2024	0.40	0.40	0.40	9,075	12	22,687
25/09/2024	0.42	0.40	0.41	30,687	39	76,412
24/09/2024	0.43	0.42	0.43	20,240	42	47,785
23/09/2024	0.45	0.41	0.45	20,904	32	50,318
22/09/2024	0.44	0.43	0.44	626	4	1,455

Download Table