Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares1,800

Div2.65

Change-0.01

Closing Price1.51

Average Price1.48

P/E14.56

Value Traded2,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900
23/10/2018	0.29	0.29	0.29	290	1	1,000
22/10/2018	0.31	0.29	0.29	1,583	3	5,448
21/10/2018	0.30	0.30	0.30	983	13	3,275
18/10/2018	0.29	0.29	0.29	1,682	10	5,800
17/10/2018	0.28	0.27	0.28	6,792	18	24,834
15/10/2018	0.27	0.26	0.27	338	4	1,300
11/10/2018	0.27	0.25	0.26	3,441	12	13,300
10/10/2018	0.26	0.26	0.26	65	1	250
09/10/2018	0.25	0.25	0.25	1,197	3	4,788
07/10/2018	0.27	0.26	0.26	2,330	7	8,950
04/10/2018	0.26	0.25	0.26	820	6	3,250
03/10/2018	0.26	0.25	0.25	853	6	3,400
02/10/2018	0.26	0.25	0.26	4,290	16	17,100
01/10/2018	0.26	0.26	0.26	390	4	1,500
27/09/2018	0.27	0.26	0.27	222	3	850
24/09/2018	0.27	0.26	0.27	4,852	23	18,650
23/09/2018	0.27	0.26	0.27	619	4	2,350
20/09/2018	0.27	0.26	0.27	529	3	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.78	0.74	0.78	10,765	47	14,203
13/04/2014	0.78	0.76	0.77	6,203	29	8,062
06/04/2014	0.80	0.76	0.79	10,806	34	14,079
30/03/2014	0.80	0.77	0.79	5,857	21	7,507
23/03/2014	0.80	0.78	0.80	5,453	20	6,910
16/03/2014	0.81	0.77	0.78	16,398	29	20,902
09/03/2014	0.81	0.79	0.80	15,792	47	19,776
02/03/2014	0.84	0.79	0.80	67,779	156	84,924
23/02/2014	0.87	0.82	0.83	26,175	40	31,246
16/02/2014	0.88	0.84	0.87	16,638	42	19,332
09/02/2014	0.90	0.84	0.87	73,024	72	84,798
02/02/2014	0.93	0.87	0.90	22,192	53	25,196
26/01/2014	0.97	0.91	0.93	214,009	187	229,100
19/01/2014	0.95	0.88	0.93	474,514	389	518,610
13/01/2014	0.94	0.85	0.88	322,744	297	358,952
05/01/2014	0.90	0.82	0.90	682,831	339	801,886
29/12/2013	0.83	0.80	0.82	59,891	61	73,286
22/12/2013	0.82	0.80	0.82	29,396	32	36,554
16/12/2013	0.82	0.81	0.82	11,502	16	14,100
08/12/2013	0.82	0.82	0.82	10,198	17	12,436

Download Table