Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares3,201

Div2.68

Change0.00

Closing Price1.49

Average Price1.47

P/E15.17

Value Traded4,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.66	0.66	0.66	90	1	136
12/10/2016	0.66	0.66	0.66	9	1	14
11/10/2016	0.67	0.65	0.67	3,294	4	5,065
10/10/2016	0.68	0.65	0.68	741	4	1,100
29/09/2016	0.68	0.64	0.68	1,031	7	1,525
22/09/2016	0.68	0.65	0.67	1,550	8	2,325
21/09/2016	0.67	0.62	0.67	6,203,919	47	9,924,588
08/09/2016	0.65	0.64	0.65	642	3	1,000
05/09/2016	0.64	0.62	0.64	166	3	261
01/09/2016	0.62	0.62	0.62	23	1	37
25/08/2016	0.62	0.62	0.62	155	1	250
22/08/2016	0.62	0.62	0.62	620	1	1,000
08/08/2016	0.63	0.63	0.63	2,048	4	3,250
07/08/2016	0.66	0.66	0.66	132	1	200
03/08/2016	0.69	0.69	0.69	207	2	300
02/08/2016	0.66	0.66	0.66	198	1	300
01/08/2016	0.66	0.65	0.66	164	3	250
19/07/2016	0.63	0.63	0.63	630	1	1,000
18/07/2016	0.64	0.64	0.64	12,207	1	19,074
30/06/2016	0.63	0.63	0.63	472	7	749

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.25	1.20	1.22	15,251	31	12,498
22/02/2009	1.30	1.25	1.27	27,239	25	21,383
15/02/2009	1.30	1.24	1.26	4,023	20	3,212
08/02/2009	1.32	1.20	1.25	46,980	72	37,553
01/02/2009	1.37	1.18	1.36	453,946	88	337,338
25/01/2009	1.23	1.20	1.22	8,293	24	6,873
18/01/2009	1.33	1.26	1.26	2,195	5	1,700
11/01/2009	1.33	1.25	1.33	13,979	32	10,988
04/01/2009	1.40	1.26	1.31	17,396	45	13,091
28/12/2008	1.40	1.33	1.38	41,201	38	29,672
21/12/2008	1.40	1.29	1.39	59,572	91	43,232
14/12/2008	1.43	1.35	1.35	2,720	19	1,972
30/11/2008	1.38	1.26	1.32	5,109	25	3,995
23/11/2008	1.37	1.20	1.36	16,490	18	12,312
16/11/2008	1.41	1.26	1.26	8,254	33	6,086
09/11/2008	1.57	1.42	1.42	9,465	27	6,325
02/11/2008	1.59	1.50	1.54	11,322	34	7,465
26/10/2008	1.56	1.39	1.56	16,175	72	11,006
19/10/2008	1.66	1.54	1.55	4,661	22	2,944
12/10/2008	1.64	1.43	1.56	47,045	78	30,527

Download Table