Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	0.63	0.63	0.63	2,756	5	4,375
21/04/2016	0.65	0.63	0.63	10,673	8	16,800
20/04/2016	0.63	0.63	0.63	1,008	2	1,600
18/04/2016	0.63	0.63	0.63	441	1	700
14/04/2016	0.63	0.63	0.63	3,339	8	5,300
10/04/2016	0.63	0.62	0.63	187	3	300
07/04/2016	0.65	0.60	0.60	1,749	15	2,815
31/03/2016	0.62	0.62	0.62	2	1	3
24/03/2016	0.62	0.62	0.62	109	2	175
23/03/2016	0.63	0.62	0.62	550	4	875
17/03/2016	0.65	0.64	0.65	193	2	300
16/03/2016	0.65	0.65	0.65	47	1	73
14/03/2016	0.64	0.64	0.64	320	2	500
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	1.33	1.25	1.33	13,979	32	10,988
04/01/2009	1.40	1.26	1.31	17,396	45	13,091
28/12/2008	1.40	1.33	1.38	41,201	38	29,672
21/12/2008	1.40	1.29	1.39	59,572	91	43,232
14/12/2008	1.43	1.35	1.35	2,720	19	1,972
30/11/2008	1.38	1.26	1.32	5,109	25	3,995
23/11/2008	1.37	1.20	1.36	16,490	18	12,312
16/11/2008	1.41	1.26	1.26	8,254	33	6,086
09/11/2008	1.57	1.42	1.42	9,465	27	6,325
02/11/2008	1.59	1.50	1.54	11,322	34	7,465
26/10/2008	1.56	1.39	1.56	16,175	72	11,006
19/10/2008	1.66	1.54	1.55	4,661	22	2,944
12/10/2008	1.64	1.43	1.56	47,045	78	30,527
05/10/2008	1.61	1.43	1.50	43,867	34	29,717
28/09/2008	1.70	1.63	1.64	915	4	560
21/09/2008	1.71	1.71	1.71	9	1	5
14/09/2008	1.66	1.54	1.64	27,726	40	17,300
07/09/2008	1.62	1.60	1.61	10,352	18	6,442
31/08/2008	1.69	1.60	1.60	7,348	24	4,518
24/08/2008	1.64	1.60	1.63	8,897	27	5,497

Download Table