Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2017 0.55 0.55 0.55 2,862 6 5,203
23/02/2017 0.57 0.55 0.55 1,158 11 2,100
22/02/2017 0.57 0.56 0.57 186 4 329
16/02/2017 0.58 0.57 0.58 6,149 7 10,700
15/02/2017 0.59 0.59 0.59 59 2 100
12/02/2017 0.59 0.59 0.59 212 4 359
06/02/2017 0.60 0.60 0.60 2,368 4 3,946
02/02/2017 0.62 0.62 0.62 237 1 383
30/01/2017 0.63 0.62 0.62 110 2 177
29/01/2017 0.63 0.63 0.63 32 1 50
26/01/2017 0.62 0.62 0.62 124 2 200
25/01/2017 0.62 0.62 0.62 744 2 1,200
24/01/2017 0.62 0.62 0.62 2,356 9 3,800
15/01/2017 0.63 0.63 0.63 158 1 250
10/01/2017 0.61 0.61 0.61 305 1 500
08/01/2017 0.61 0.61 0.61 1,214 2 1,990
29/12/2016 0.62 0.62 0.62 2,635 11 4,250
22/12/2016 0.63 0.63 0.63 95 1 150
20/12/2016 0.63 0.63 0.63 580 3 920
19/12/2016 0.64 0.64 0.64 640 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.71 1.71 1.71 9 1 5
14/09/2008 1.66 1.54 1.64 27,726 40 17,300
07/09/2008 1.62 1.60 1.61 10,352 18 6,442
31/08/2008 1.69 1.60 1.60 7,348 24 4,518
24/08/2008 1.64 1.60 1.63 8,897 27 5,497
17/08/2008 1.68 1.60 1.60 25,629 44 15,602
10/08/2008 1.70 1.67 1.68 10,499 12 6,248
03/08/2008 1.70 1.62 1.68 35,125 52 21,069
27/07/2008 1.73 1.65 1.65 45,184 53 26,921
20/07/2008 1.79 1.68 1.76 20,563 35 11,728
13/07/2008 1.80 1.70 1.71 22,396 19 12,865
06/07/2008 1.80 1.71 1.75 37,127 35 21,441
29/06/2008 1.89 1.75 1.76 22,092 29 12,455
22/06/2008 2.11 1.72 1.72 61,375 76 33,573
15/06/2008 2.30 1.89 2.01 232,205 174 110,248
08/06/2008 2.43 1.93 2.35 875,566 431 389,838
01/06/2008 2.21 1.93 1.99 582,986 249 273,344
26/05/2008 1.84 1.65 1.84 124,116 97 69,261
18/05/2008 1.78 1.64 1.72 55,319 79 32,368
11/05/2008 1.69 1.60 1.68 40,623 55 24,307
Download Table