Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2016	0.66	0.66	0.66	9	1	14
11/10/2016	0.67	0.65	0.67	3,294	4	5,065
10/10/2016	0.68	0.65	0.68	741	4	1,100
29/09/2016	0.68	0.64	0.68	1,031	7	1,525
22/09/2016	0.68	0.65	0.67	1,550	8	2,325
21/09/2016	0.67	0.62	0.67	6,203,919	47	9,924,588
08/09/2016	0.65	0.64	0.65	642	3	1,000
05/09/2016	0.64	0.62	0.64	166	3	261
01/09/2016	0.62	0.62	0.62	23	1	37
25/08/2016	0.62	0.62	0.62	155	1	250
22/08/2016	0.62	0.62	0.62	620	1	1,000
08/08/2016	0.63	0.63	0.63	2,048	4	3,250
07/08/2016	0.66	0.66	0.66	132	1	200
03/08/2016	0.69	0.69	0.69	207	2	300
02/08/2016	0.66	0.66	0.66	198	1	300
01/08/2016	0.66	0.65	0.66	164	3	250
19/07/2016	0.63	0.63	0.63	630	1	1,000
18/07/2016	0.64	0.64	0.64	12,207	1	19,074
30/06/2016	0.63	0.63	0.63	472	7	749
23/06/2016	0.63	0.63	0.63	315	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2008	1.79	1.68	1.76	20,563	35	11,728
13/07/2008	1.80	1.70	1.71	22,396	19	12,865
06/07/2008	1.80	1.71	1.75	37,127	35	21,441
29/06/2008	1.89	1.75	1.76	22,092	29	12,455
22/06/2008	2.11	1.72	1.72	61,375	76	33,573
15/06/2008	2.30	1.89	2.01	232,205	174	110,248
08/06/2008	2.43	1.93	2.35	875,566	431	389,838
01/06/2008	2.21	1.93	1.99	582,986	249	273,344
26/05/2008	1.84	1.65	1.84	124,116	97	69,261
18/05/2008	1.78	1.64	1.72	55,319	79	32,368
11/05/2008	1.69	1.60	1.68	40,623	55	24,307
04/05/2008	1.73	1.63	1.69	19,449	55	11,598
27/04/2008	1.74	1.65	1.73	867	15	511
20/04/2008	1.73	1.61	1.69	7,372	24	4,434
13/04/2008	1.76	1.62	1.67	81,887	42	49,015
06/04/2008	1.84	1.65	1.71	90,205	56	51,576
30/03/2008	1.69	1.61	1.65	3,286	10	2,023
23/03/2008	1.70	1.59	1.67	35,987	23	22,217
16/03/2008	1.68	1.64	1.64	10,397	12	6,235
09/03/2008	1.65	1.59	1.65	48,093	59	29,780

Download Table