Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares3,201

Div2.68

Change0.00

Closing Price1.49

Average Price1.47

P/E15.17

Value Traded4,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.65	0.64	0.65	193	2	300
16/03/2016	0.65	0.65	0.65	47	1	73
14/03/2016	0.64	0.64	0.64	320	2	500
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200
08/02/2016	0.72	0.71	0.72	93	2	129
04/02/2016	0.72	0.72	0.72	72	2	100
03/02/2016	0.74	0.74	0.74	222	1	300
17/01/2016	0.77	0.77	0.77	270	1	351
14/01/2016	0.77	0.77	0.77	115	1	149

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	1.78	1.64	1.72	55,319	79	32,368
11/05/2008	1.69	1.60	1.68	40,623	55	24,307
04/05/2008	1.73	1.63	1.69	19,449	55	11,598
27/04/2008	1.74	1.65	1.73	867	15	511
20/04/2008	1.73	1.61	1.69	7,372	24	4,434
13/04/2008	1.76	1.62	1.67	81,887	42	49,015
06/04/2008	1.84	1.65	1.71	90,205	56	51,576
30/03/2008	1.69	1.61	1.65	3,286	10	2,023
23/03/2008	1.70	1.59	1.67	35,987	23	22,217
16/03/2008	1.68	1.64	1.64	10,397	12	6,235
09/03/2008	1.65	1.59	1.65	48,093	59	29,780
02/03/2008	1.72	1.60	1.64	141,202	121	85,824
24/02/2008	1.74	1.68	1.71	66,976	72	39,295
17/02/2008	1.78	1.70	1.73	72,709	67	42,455
10/02/2008	1.79	1.75	1.75	67,489	65	38,060
02/02/2008	1.78	1.64	1.76	89,998	70	51,768
27/01/2008	1.72	1.70	1.72	3,796	6	2,230
20/01/2008	1.73	1.66	1.71	52,971	44	31,148
13/01/2008	1.74	1.70	1.74	89,652	69	52,463
06/01/2008	1.75	1.71	1.75	25,883	28	14,943

Download Table