Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2015	0.65	0.65	0.65	678	3	1,043
20/10/2015	0.64	0.64	0.64	2,208	10	3,450
19/10/2015	0.65	0.63	0.64	4,753	11	7,500
14/10/2015	0.65	0.62	0.62	3,594	16	5,615
13/10/2015	0.65	0.65	0.65	715	3	1,100
12/10/2015	0.67	0.66	0.67	746	7	1,130
11/10/2015	0.65	0.64	0.65	1,050	5	1,625
08/10/2015	0.64	0.62	0.64	536	7	841
07/10/2015	0.64	0.63	0.63	1,267	9	2,000
06/10/2015	0.67	0.64	0.64	3,752	12	5,850
05/10/2015	0.66	0.64	0.66	65	2	100
04/10/2015	0.67	0.65	0.67	165	3	250
01/10/2015	0.64	0.64	0.64	640	3	1,000
30/09/2015	0.65	0.65	0.65	3,445	7	5,300
29/09/2015	0.65	0.65	0.65	1,950	1	3,000
22/09/2015	0.68	0.67	0.68	3,457	8	5,150
21/09/2015	0.67	0.65	0.67	253	3	385
20/09/2015	0.65	0.65	0.65	634	2	975
17/09/2015	0.66	0.65	0.65	1,588	6	2,425
16/09/2015	0.66	0.66	0.66	2,475	8	3,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	2.49	2.40	2.40	103,790	45	42,037
02/01/2006	2.42	2.31	2.38	105,188	65	44,371

Download Table