Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200
08/02/2016	0.72	0.71	0.72	93	2	129
04/02/2016	0.72	0.72	0.72	72	2	100
03/02/2016	0.74	0.74	0.74	222	1	300
17/01/2016	0.77	0.77	0.77	270	1	351
14/01/2016	0.77	0.77	0.77	115	1	149
07/01/2016	0.78	0.75	0.78	154	2	205
06/01/2016	0.78	0.76	0.78	1,147	3	1,500
04/01/2016	0.78	0.76	0.78	1,146	11	1,504
03/01/2016	0.79	0.76	0.79	5,934	12	7,722
31/12/2015	0.79	0.76	0.79	65,858	37	85,701
30/12/2015	0.79	0.76	0.79	33,655	20	44,112
29/12/2015	0.80	0.79	0.80	16,760	10	21,000
28/12/2015	0.84	0.80	0.83	58,032	63	70,600
27/12/2015	0.85	0.83	0.84	29,761	41	35,605
23/12/2015	0.81	0.78	0.81	51,702	59	64,206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2008	1.68	1.60	1.60	25,629	44	15,602
10/08/2008	1.70	1.67	1.68	10,499	12	6,248
03/08/2008	1.70	1.62	1.68	35,125	52	21,069
27/07/2008	1.73	1.65	1.65	45,184	53	26,921
20/07/2008	1.79	1.68	1.76	20,563	35	11,728
13/07/2008	1.80	1.70	1.71	22,396	19	12,865
06/07/2008	1.80	1.71	1.75	37,127	35	21,441
29/06/2008	1.89	1.75	1.76	22,092	29	12,455
22/06/2008	2.11	1.72	1.72	61,375	76	33,573
15/06/2008	2.30	1.89	2.01	232,205	174	110,248
08/06/2008	2.43	1.93	2.35	875,566	431	389,838
01/06/2008	2.21	1.93	1.99	582,986	249	273,344
26/05/2008	1.84	1.65	1.84	124,116	97	69,261
18/05/2008	1.78	1.64	1.72	55,319	79	32,368
11/05/2008	1.69	1.60	1.68	40,623	55	24,307
04/05/2008	1.73	1.63	1.69	19,449	55	11,598
27/04/2008	1.74	1.65	1.73	867	15	511
20/04/2008	1.73	1.61	1.69	7,372	24	4,434
13/04/2008	1.76	1.62	1.67	81,887	42	49,015
06/04/2008	1.84	1.65	1.71	90,205	56	51,576

Download Table