THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.47
Last Closing1.47
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares2,331
Div2.72
Change0.00
Closing Price1.47
Average Price1.46
P/E14.18
Value Traded3,406
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 0.63 | 0.63 | 0.63 | 580 | 3 | 920 |
| 19/12/2016 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 13/12/2016 | 0.63 | 0.63 | 0.63 | 40 | 1 | 64 |
| 08/12/2016 | 0.64 | 0.63 | 0.63 | 763 | 2 | 1,203 |
| 07/12/2016 | 0.63 | 0.62 | 0.63 | 402 | 4 | 642 |
| 29/11/2016 | 0.65 | 0.64 | 0.65 | 1,000 | 4 | 1,538 |
| 27/11/2016 | 0.63 | 0.63 | 0.63 | 26 | 1 | 41 |
| 21/11/2016 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
| 17/11/2016 | 0.62 | 0.62 | 0.62 | 33 | 3 | 54 |
| 16/11/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 14/11/2016 | 0.65 | 0.62 | 0.62 | 97 | 2 | 150 |
| 13/11/2016 | 0.64 | 0.64 | 0.64 | 35 | 5 | 54 |
| 10/11/2016 | 0.64 | 0.62 | 0.64 | 207 | 3 | 325 |
| 07/11/2016 | 0.62 | 0.62 | 0.62 | 388 | 1 | 625 |
| 06/11/2016 | 0.62 | 0.62 | 0.62 | 15 | 3 | 24 |
| 02/11/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/10/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 20/10/2016 | 0.67 | 0.63 | 0.67 | 151 | 6 | 232 |
| 17/10/2016 | 0.66 | 0.63 | 0.66 | 4,552 | 8 | 7,200 |
| 13/10/2016 | 0.66 | 0.66 | 0.66 | 90 | 1 | 136 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.43 | 1.35 | 1.35 | 2,720 | 19 | 1,972 |
| 30/11/2008 | 1.38 | 1.26 | 1.32 | 5,109 | 25 | 3,995 |
| 23/11/2008 | 1.37 | 1.20 | 1.36 | 16,490 | 18 | 12,312 |
| 16/11/2008 | 1.41 | 1.26 | 1.26 | 8,254 | 33 | 6,086 |
| 09/11/2008 | 1.57 | 1.42 | 1.42 | 9,465 | 27 | 6,325 |
| 02/11/2008 | 1.59 | 1.50 | 1.54 | 11,322 | 34 | 7,465 |
| 26/10/2008 | 1.56 | 1.39 | 1.56 | 16,175 | 72 | 11,006 |
| 19/10/2008 | 1.66 | 1.54 | 1.55 | 4,661 | 22 | 2,944 |
| 12/10/2008 | 1.64 | 1.43 | 1.56 | 47,045 | 78 | 30,527 |
| 05/10/2008 | 1.61 | 1.43 | 1.50 | 43,867 | 34 | 29,717 |
| 28/09/2008 | 1.70 | 1.63 | 1.64 | 915 | 4 | 560 |
| 21/09/2008 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 14/09/2008 | 1.66 | 1.54 | 1.64 | 27,726 | 40 | 17,300 |
| 07/09/2008 | 1.62 | 1.60 | 1.61 | 10,352 | 18 | 6,442 |
| 31/08/2008 | 1.69 | 1.60 | 1.60 | 7,348 | 24 | 4,518 |
| 24/08/2008 | 1.64 | 1.60 | 1.63 | 8,897 | 27 | 5,497 |
| 17/08/2008 | 1.68 | 1.60 | 1.60 | 25,629 | 44 | 15,602 |
| 10/08/2008 | 1.70 | 1.67 | 1.68 | 10,499 | 12 | 6,248 |
| 03/08/2008 | 1.70 | 1.62 | 1.68 | 35,125 | 52 | 21,069 |
| 27/07/2008 | 1.73 | 1.65 | 1.65 | 45,184 | 53 | 26,921 |