Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2017	0.55	0.54	0.54	354	2	650
24/04/2017	0.54	0.53	0.54	2,962	9	5,566
23/04/2017	0.54	0.54	0.54	621	6	1,150
20/04/2017	0.55	0.55	0.55	110	1	200
19/04/2017	0.56	0.56	0.56	56	1	100
16/04/2017	0.57	0.55	0.57	18	2	32
10/04/2017	0.58	0.57	0.57	490	3	850
30/03/2017	0.59	0.59	0.59	148	1	250
29/03/2017	0.57	0.55	0.57	22,381	6	39,966
28/03/2017	0.56	0.55	0.55	837	6	1,516
20/03/2017	0.57	0.57	0.57	314	2	550
19/03/2017	0.57	0.57	0.57	8,550	6	15,000
15/03/2017	0.58	0.57	0.58	607	5	1,050
14/03/2017	0.61	0.59	0.59	6,141	10	10,350
09/03/2017	0.62	0.62	0.62	62	1	100
08/03/2017	0.62	0.62	0.62	372	3	600
07/03/2017	0.61	0.61	0.61	6,710	21	11,000
06/03/2017	0.59	0.57	0.59	2,191	13	3,724
05/03/2017	0.57	0.53	0.57	5,205	43	9,289
28/02/2017	0.55	0.55	0.55	55	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	1.30	1.24	1.26	4,023	20	3,212
08/02/2009	1.32	1.20	1.25	46,980	72	37,553
01/02/2009	1.37	1.18	1.36	453,946	88	337,338
25/01/2009	1.23	1.20	1.22	8,293	24	6,873
18/01/2009	1.33	1.26	1.26	2,195	5	1,700
11/01/2009	1.33	1.25	1.33	13,979	32	10,988
04/01/2009	1.40	1.26	1.31	17,396	45	13,091
28/12/2008	1.40	1.33	1.38	41,201	38	29,672
21/12/2008	1.40	1.29	1.39	59,572	91	43,232
14/12/2008	1.43	1.35	1.35	2,720	19	1,972
30/11/2008	1.38	1.26	1.32	5,109	25	3,995
23/11/2008	1.37	1.20	1.36	16,490	18	12,312
16/11/2008	1.41	1.26	1.26	8,254	33	6,086
09/11/2008	1.57	1.42	1.42	9,465	27	6,325
02/11/2008	1.59	1.50	1.54	11,322	34	7,465
26/10/2008	1.56	1.39	1.56	16,175	72	11,006
19/10/2008	1.66	1.54	1.55	4,661	22	2,944
12/10/2008	1.64	1.43	1.56	47,045	78	30,527
05/10/2008	1.61	1.43	1.50	43,867	34	29,717
28/09/2008	1.70	1.63	1.64	915	4	560

Download Table