THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares3,201
Div2.68
Change0.00
Closing Price1.49
Average Price1.47
P/E15.17
Value Traded4,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2016 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 20/06/2016 | 0.64 | 0.63 | 0.63 | 380 | 3 | 600 |
| 14/06/2016 | 0.66 | 0.65 | 0.65 | 785 | 3 | 1,200 |
| 06/06/2016 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 22/05/2016 | 0.68 | 0.67 | 0.68 | 135 | 2 | 200 |
| 18/05/2016 | 0.65 | 0.65 | 0.65 | 148 | 1 | 227 |
| 10/05/2016 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 08/05/2016 | 0.63 | 0.63 | 0.63 | 1,260 | 1 | 2,000 |
| 05/05/2016 | 0.63 | 0.63 | 0.63 | 1,890 | 2 | 3,000 |
| 04/05/2016 | 0.62 | 0.62 | 0.62 | 53 | 1 | 85 |
| 26/04/2016 | 0.63 | 0.63 | 0.63 | 2,756 | 5 | 4,375 |
| 21/04/2016 | 0.65 | 0.63 | 0.63 | 10,673 | 8 | 16,800 |
| 20/04/2016 | 0.63 | 0.63 | 0.63 | 1,008 | 2 | 1,600 |
| 18/04/2016 | 0.63 | 0.63 | 0.63 | 441 | 1 | 700 |
| 14/04/2016 | 0.63 | 0.63 | 0.63 | 3,339 | 8 | 5,300 |
| 10/04/2016 | 0.63 | 0.62 | 0.63 | 187 | 3 | 300 |
| 07/04/2016 | 0.65 | 0.60 | 0.60 | 1,749 | 15 | 2,815 |
| 31/03/2016 | 0.62 | 0.62 | 0.62 | 2 | 1 | 3 |
| 24/03/2016 | 0.62 | 0.62 | 0.62 | 109 | 2 | 175 |
| 23/03/2016 | 0.63 | 0.62 | 0.62 | 550 | 4 | 875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.61 | 1.43 | 1.50 | 43,867 | 34 | 29,717 |
| 28/09/2008 | 1.70 | 1.63 | 1.64 | 915 | 4 | 560 |
| 21/09/2008 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 14/09/2008 | 1.66 | 1.54 | 1.64 | 27,726 | 40 | 17,300 |
| 07/09/2008 | 1.62 | 1.60 | 1.61 | 10,352 | 18 | 6,442 |
| 31/08/2008 | 1.69 | 1.60 | 1.60 | 7,348 | 24 | 4,518 |
| 24/08/2008 | 1.64 | 1.60 | 1.63 | 8,897 | 27 | 5,497 |
| 17/08/2008 | 1.68 | 1.60 | 1.60 | 25,629 | 44 | 15,602 |
| 10/08/2008 | 1.70 | 1.67 | 1.68 | 10,499 | 12 | 6,248 |
| 03/08/2008 | 1.70 | 1.62 | 1.68 | 35,125 | 52 | 21,069 |
| 27/07/2008 | 1.73 | 1.65 | 1.65 | 45,184 | 53 | 26,921 |
| 20/07/2008 | 1.79 | 1.68 | 1.76 | 20,563 | 35 | 11,728 |
| 13/07/2008 | 1.80 | 1.70 | 1.71 | 22,396 | 19 | 12,865 |
| 06/07/2008 | 1.80 | 1.71 | 1.75 | 37,127 | 35 | 21,441 |
| 29/06/2008 | 1.89 | 1.75 | 1.76 | 22,092 | 29 | 12,455 |
| 22/06/2008 | 2.11 | 1.72 | 1.72 | 61,375 | 76 | 33,573 |
| 15/06/2008 | 2.30 | 1.89 | 2.01 | 232,205 | 174 | 110,248 |
| 08/06/2008 | 2.43 | 1.93 | 2.35 | 875,566 | 431 | 389,838 |
| 01/06/2008 | 2.21 | 1.93 | 1.99 | 582,986 | 249 | 273,344 |
| 26/05/2008 | 1.84 | 1.65 | 1.84 | 124,116 | 97 | 69,261 |