JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.25 | 0.24 | 0.25 | 3,595 | 15 | 14,960 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 440 | 5 | 1,830 |
| 22/04/2025 | 0.25 | 0.24 | 0.25 | 11,379 | 35 | 47,407 |
| 21/04/2025 | 0.25 | 0.25 | 0.25 | 3,095 | 7 | 12,380 |
| 20/04/2025 | 0.26 | 0.25 | 0.26 | 4,531 | 14 | 18,124 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 1,685 | 7 | 6,739 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 7,190 | 23 | 28,756 |
| 15/04/2025 | 0.26 | 0.26 | 0.26 | 273 | 2 | 1,050 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 16,296 | 59 | 62,670 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 10,212 | 25 | 40,810 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 2,715 | 9 | 11,307 |
| 09/04/2025 | 0.25 | 0.23 | 0.24 | 5,956 | 32 | 24,984 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 1,519 | 12 | 6,569 |
| 07/04/2025 | 0.24 | 0.23 | 0.24 | 15,080 | 54 | 65,564 |
| 06/04/2025 | 0.24 | 0.24 | 0.24 | 319 | 4 | 1,331 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| 27/03/2025 | 0.25 | 0.24 | 0.25 | 3,953 | 14 | 15,939 |
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 2.49 | 2.35 | 2.41 | 237,763 | 96 | 98,183 |
| 25/10/2020 | 2.46 | 2.13 | 2.46 | 333,846 | 323 | 145,625 |
| 18/10/2020 | 2.14 | 1.97 | 2.14 | 110,207 | 121 | 53,978 |
| 11/10/2020 | 2.14 | 1.99 | 2.10 | 125,410 | 116 | 61,667 |
| 04/10/2020 | 2.37 | 2.08 | 2.21 | 428,185 | 249 | 189,652 |
| 27/09/2020 | 2.33 | 1.98 | 2.33 | 837,437 | 411 | 388,663 |
| 20/09/2020 | 2.03 | 1.79 | 1.98 | 877,686 | 360 | 449,316 |
| 13/09/2020 | 1.84 | 1.60 | 1.84 | 112,463 | 124 | 66,220 |
| 06/09/2020 | 1.55 | 1.29 | 1.55 | 160,213 | 46 | 108,770 |
| 30/08/2020 | 1.23 | 1.03 | 1.23 | 214,949 | 43 | 192,413 |
| 23/08/2020 | 0.99 | 0.83 | 0.99 | 2,452,764 | 62 | 2,864,074 |
| 16/08/2020 | 0.88 | 0.85 | 0.87 | 1,821,486 | 16 | 2,110,978 |
| 09/08/2020 | 0.88 | 0.83 | 0.85 | 2,249,937 | 276 | 2,594,647 |
| 04/08/2020 | 0.87 | 0.84 | 0.84 | 864,664 | 202 | 1,005,889 |
| 26/07/2020 | 0.86 | 0.85 | 0.86 | 694,116 | 4 | 810,646 |
| 05/07/2020 | 0.86 | 0.86 | 0.86 | 7,570 | 2 | 8,802 |
| 28/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 17/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
| 09/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 12/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |