Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.30 0.29 0.30 3,810 14 13,137
16/01/2025 0.30 0.30 0.30 3,001 12 10,002
15/01/2025 0.31 0.29 0.31 15,730 34 53,041
14/01/2025 0.30 0.29 0.30 7,875 17 27,151
13/01/2025 0.30 0.28 0.30 5,553 21 19,149
12/01/2025 0.29 0.28 0.29 14,127 42 49,071
09/01/2025 0.28 0.27 0.28 2,510 15 9,037
08/01/2025 0.29 0.28 0.28 14,332 61 51,065
07/01/2025 0.31 0.29 0.29 14,348 47 48,010
06/01/2025 0.30 0.30 0.30 24,385 64 81,282
05/01/2025 0.29 0.28 0.29 31,360 74 109,206
02/01/2025 0.28 0.27 0.28 3,934 17 14,564
31/12/2024 0.27 0.26 0.27 36,552 76 135,720
30/12/2024 0.27 0.25 0.26 19,861 47 77,810
29/12/2024 0.26 0.26 0.26 4,604 16 17,709
26/12/2024 0.27 0.26 0.27 3,601 13 13,618
24/12/2024 0.27 0.26 0.27 4,157 13 15,605
23/12/2024 0.27 0.26 0.27 4,324 20 16,630
22/12/2024 0.27 0.26 0.27 2,213 14 8,505
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
23/06/2019 0.74 0.70 0.71 18,016 55 25,201
16/06/2019 0.78 0.72 0.75 14,481 38 19,763
10/06/2019 0.74 0.73 0.73 17,187 31 23,448
02/06/2019 0.80 0.76 0.76 458 4 600
Download Table