Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.27 0.26 0.27 2,825 13 10,865
10/03/2025 0.27 0.26 0.27 1,452 9 5,585
09/03/2025 0.27 0.26 0.27 835 5 3,205
06/03/2025 0.27 0.26 0.27 5,747 18 22,105
05/03/2025 0.27 0.26 0.27 3 2 10
04/03/2025 0.27 0.27 0.27 162 3 600
03/03/2025 0.28 0.27 0.27 2,243 15 8,284
02/03/2025 0.28 0.27 0.28 6,239 37 23,108
27/02/2025 0.27 0.26 0.27 1,787 10 6,738
26/02/2025 0.26 0.25 0.26 9,857 27 37,961
25/02/2025 0.26 0.26 0.26 2,215 6 8,520
24/02/2025 0.27 0.26 0.26 8,768 25 33,722
23/02/2025 0.27 0.26 0.27 8,222 36 31,622
20/02/2025 0.27 0.26 0.27 137 6 525
19/02/2025 0.27 0.26 0.27 511 7 1,891
18/02/2025 0.27 0.26 0.27 867 5 3,238
17/02/2025 0.27 0.26 0.27 4,427 28 17,025
16/02/2025 0.27 0.27 0.27 308 7 1,141
13/02/2025 0.28 0.27 0.28 10,853 24 40,196
12/02/2025 0.28 0.27 0.28 3,679 9 13,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
Download Table