KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions46
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares49,414
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded24,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 2.68 | 2.52 | 2.52 | 42,031 | 4 | 15,685 |
| 24/12/2008 | 2.65 | 2.65 | 2.65 | 1,537 | 8 | 580 |
| 23/12/2008 | 2.79 | 2.60 | 2.78 | 1,486 | 9 | 571 |
| 21/12/2008 | 2.73 | 2.60 | 2.73 | 8,504 | 10 | 3,190 |
| 18/12/2008 | 2.60 | 2.36 | 2.60 | 3,280 | 10 | 1,309 |
| 17/12/2008 | 2.60 | 2.48 | 2.48 | 76 | 3 | 30 |
| 15/12/2008 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 17/11/2008 | 2.74 | 2.74 | 2.74 | 41 | 1 | 15 |
| 10/11/2008 | 2.65 | 2.60 | 2.65 | 170 | 2 | 65 |
| 09/11/2008 | 2.73 | 2.73 | 2.73 | 396 | 1 | 145 |
| 06/11/2008 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
| 05/11/2008 | 2.83 | 2.57 | 2.64 | 577 | 4 | 220 |
| 03/11/2008 | 2.70 | 2.58 | 2.70 | 2,691 | 5 | 1,041 |
| 02/11/2008 | 2.70 | 2.63 | 2.70 | 3,515 | 9 | 1,335 |
| 30/10/2008 | 2.75 | 2.65 | 2.75 | 270 | 5 | 100 |
| 29/10/2008 | 2.80 | 2.63 | 2.79 | 40 | 4 | 15 |
| 28/10/2008 | 2.76 | 2.76 | 2.76 | 3 | 1 | 1 |
| 23/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 13/10/2008 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 12/10/2008 | 3.00 | 2.76 | 3.00 | 472 | 7 | 170 |