KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions16
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares27,718
Div0.00
Change-0.02
Closing Price0.47
Average Price0.48
P/EN
Value Traded13,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 3.30 | 3.29 | 3.29 | 8,371 | 6 | 2,544 |
| 07/05/2008 | 3.30 | 3.29 | 3.29 | 12,005 | 11 | 3,643 |
| 06/05/2008 | 3.32 | 3.29 | 3.29 | 17,781 | 3 | 5,400 |
| 05/05/2008 | 3.28 | 3.28 | 3.28 | 7,036 | 6 | 2,145 |
| 04/05/2008 | 3.30 | 3.26 | 3.27 | 16,059 | 16 | 4,900 |
| 30/04/2008 | 3.27 | 3.26 | 3.26 | 12,237 | 10 | 3,753 |
| 29/04/2008 | 3.29 | 3.24 | 3.25 | 32,421 | 21 | 9,971 |
| 28/04/2008 | 3.24 | 3.14 | 3.24 | 20,006 | 28 | 6,239 |
| 27/04/2008 | 3.09 | 3.01 | 3.09 | 10,819 | 21 | 3,553 |
| 24/04/2008 | 3.04 | 2.98 | 3.04 | 9,071 | 24 | 3,020 |
| 23/04/2008 | 2.97 | 2.91 | 2.92 | 3,806 | 5 | 1,300 |
| 22/04/2008 | 2.97 | 2.97 | 2.97 | 2,970 | 2 | 1,000 |
| 21/04/2008 | 3.01 | 2.99 | 3.01 | 7,511 | 17 | 2,507 |
| 20/04/2008 | 3.04 | 2.91 | 3.04 | 1,066 | 4 | 355 |
| 17/04/2008 | 3.07 | 2.90 | 3.00 | 23,597 | 20 | 8,052 |
| 16/04/2008 | 3.00 | 2.92 | 2.94 | 21,595 | 37 | 7,310 |
| 15/04/2008 | 2.95 | 2.79 | 2.93 | 38,197 | 9 | 13,624 |
| 14/04/2008 | 2.98 | 2.90 | 2.90 | 11,127 | 14 | 3,795 |
| 13/04/2008 | 2.97 | 2.85 | 2.94 | 2,398 | 8 | 836 |
| 10/04/2008 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |