KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.15 | 1.12 | 1.15 | 657 | 3 | 573 |
| 11/05/2009 | 1.13 | 1.12 | 1.13 | 5,983 | 6 | 5,295 |
| 10/05/2009 | 1.17 | 1.15 | 1.15 | 11,933 | 12 | 10,350 |
| 07/05/2009 | 1.15 | 1.13 | 1.14 | 3,678 | 8 | 3,250 |
| 06/05/2009 | 1.17 | 1.13 | 1.13 | 9,144 | 17 | 8,090 |
| 04/05/2009 | 1.16 | 1.12 | 1.16 | 25,739 | 40 | 22,269 |
| 03/05/2009 | 1.13 | 1.10 | 1.11 | 3,622 | 9 | 3,259 |
| 30/04/2009 | 1.17 | 1.12 | 1.12 | 15,820 | 25 | 14,044 |
| 29/04/2009 | 1.17 | 1.14 | 1.17 | 3,512 | 24 | 3,078 |
| 28/04/2009 | 1.21 | 1.17 | 1.18 | 6,922 | 19 | 5,901 |
| 27/04/2009 | 1.17 | 1.13 | 1.17 | 45,705 | 53 | 39,404 |
| 26/04/2009 | 1.15 | 1.12 | 1.12 | 12,069 | 19 | 10,576 |
| 23/04/2009 | 1.13 | 1.11 | 1.12 | 14,914 | 20 | 13,340 |
| 22/04/2009 | 1.14 | 1.09 | 1.12 | 47,168 | 29 | 42,325 |
| 21/04/2009 | 1.13 | 1.09 | 1.12 | 14,039 | 26 | 12,450 |
| 20/04/2009 | 1.13 | 1.10 | 1.13 | 34,845 | 57 | 31,420 |
| 19/04/2009 | 1.13 | 1.06 | 1.08 | 28,130 | 43 | 25,815 |
| 16/04/2009 | 1.15 | 1.09 | 1.11 | 10,334 | 27 | 9,350 |
| 15/04/2009 | 1.14 | 1.12 | 1.12 | 3,204 | 8 | 2,850 |
| 14/04/2009 | 1.18 | 1.12 | 1.17 | 5,695 | 17 | 4,986 |