Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions5

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,000

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2009	1.83	1.81	1.82	19,662	7	10,800
07/09/2009	1.82	1.70	1.80	59,499	51	33,989
06/09/2009	1.91	1.76	1.78	30,503	47	17,200
03/09/2009	1.97	1.85	1.85	105,708	62	56,159
02/09/2009	1.98	1.84	1.91	137,569	111	70,626
01/09/2009	1.91	1.82	1.89	16,647	28	8,906
31/08/2009	2.08	1.91	1.91	264,105	229	132,669
30/08/2009	2.05	1.99	2.01	147,309	32	72,200
27/08/2009	2.12	2.02	2.09	41,540	43	20,150
26/08/2009	2.21	2.12	2.12	106,668	58	50,285
24/08/2009	2.46	2.34	2.34	36	2	15
23/08/2009	2.64	2.46	2.46	197,503	54	78,450
20/08/2009	2.58	2.51	2.58	91,009	45	35,320
19/08/2009	2.46	2.46	2.46	57,948	36	23,556
18/08/2009	2.35	2.35	2.35	55,145	28	23,466
17/08/2009	2.24	2.24	2.24	145,031	46	64,746
16/08/2009	2.14	2.04	2.14	147,290	31	70,680
13/08/2009	2.04	2.00	2.04	8,873	13	4,420
12/08/2009	2.05	1.99	2.04	10,314	8	5,140
11/08/2009	2.07	1.99	2.07	4,153	15	2,056

Download Table