KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,000
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 1.99 | 1.90 | 1.99 | 2,130 | 4 | 1,120 |
| 13/01/2010 | 2.00 | 1.92 | 2.00 | 15,342 | 8 | 7,790 |
| 12/01/2010 | 1.97 | 1.90 | 1.96 | 624 | 4 | 325 |
| 11/01/2010 | 1.89 | 1.72 | 1.89 | 72,211 | 23 | 41,165 |
| 10/01/2010 | 1.83 | 1.72 | 1.80 | 8,208 | 6 | 4,520 |
| 07/01/2010 | 1.80 | 1.71 | 1.80 | 17,528 | 14 | 9,995 |
| 06/01/2010 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 04/01/2010 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 03/01/2010 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 30/12/2009 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 29/12/2009 | 1.78 | 1.70 | 1.70 | 3,571 | 7 | 2,100 |
| 28/12/2009 | 1.79 | 1.71 | 1.78 | 2,743 | 6 | 1,540 |
| 27/12/2009 | 1.80 | 1.80 | 1.80 | 3,600 | 2 | 2,000 |
| 24/12/2009 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 23/12/2009 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 22/12/2009 | 1.80 | 1.80 | 1.80 | 36 | 2 | 20 |
| 21/12/2009 | 1.83 | 1.82 | 1.83 | 49,552 | 2 | 27,225 |
| 20/12/2009 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 17/12/2009 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 16/12/2009 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |