KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,000
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2009 | 1.73 | 1.73 | 1.73 | 320 | 1 | 185 |
| 11/10/2009 | 1.80 | 1.74 | 1.74 | 2,726 | 4 | 1,565 |
| 08/10/2009 | 1.82 | 1.76 | 1.76 | 79,045 | 26 | 44,830 |
| 07/10/2009 | 1.85 | 1.82 | 1.85 | 12,171 | 4 | 6,650 |
| 06/10/2009 | 1.85 | 1.80 | 1.85 | 20,350 | 3 | 11,300 |
| 05/10/2009 | 1.88 | 1.78 | 1.88 | 5,898 | 8 | 3,180 |
| 04/10/2009 | 1.86 | 1.77 | 1.86 | 27,158 | 27 | 14,800 |
| 01/10/2009 | 1.84 | 1.79 | 1.84 | 1,000 | 3 | 550 |
| 30/09/2009 | 1.88 | 1.80 | 1.88 | 2,053 | 3 | 1,098 |
| 29/09/2009 | 1.87 | 1.85 | 1.86 | 36,898 | 17 | 19,901 |
| 28/09/2009 | 1.85 | 1.85 | 1.85 | 185 | 2 | 100 |
| 27/09/2009 | 1.90 | 1.80 | 1.80 | 9,202 | 15 | 5,070 |
| 24/09/2009 | 1.86 | 1.82 | 1.85 | 10,721 | 10 | 5,850 |
| 17/09/2009 | 1.88 | 1.75 | 1.82 | 24,174 | 14 | 13,451 |
| 16/09/2009 | 1.82 | 1.70 | 1.82 | 48,457 | 46 | 27,686 |
| 15/09/2009 | 1.74 | 1.70 | 1.74 | 17,357 | 3 | 10,150 |
| 14/09/2009 | 1.76 | 1.65 | 1.71 | 43,883 | 27 | 25,926 |
| 13/09/2009 | 1.78 | 1.71 | 1.71 | 27,763 | 31 | 16,148 |
| 10/09/2009 | 1.82 | 1.73 | 1.80 | 16,662 | 11 | 9,310 |
| 09/09/2009 | 1.84 | 1.78 | 1.78 | 86,237 | 62 | 47,782 |