Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions15

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares11,736

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	2.31	2.27	2.30	42,405	11	18,369
07/10/2010	2.26	2.22	2.25	23,725	6	10,550
06/10/2010	2.43	2.23	2.33	558,208	40	230,399
04/10/2010	2.38	2.28	2.34	65,188	11	27,461
03/10/2010	2.43	2.34	2.39	1,013,609	29	424,824
30/09/2010	2.47	2.35	2.46	698,974	11	293,040
29/09/2010	2.47	2.28	2.47	161,939	16	68,270
28/09/2010	2.39	2.19	2.39	101,000	4	46,110
27/09/2010	2.47	2.30	2.30	232	2	101
26/09/2010	2.46	2.29	2.42	402,851	11	175,153
23/09/2010	2.41	2.32	2.41	234	2	101
22/09/2010	2.39	2.25	2.39	227	2	101
21/09/2010	2.36	2.36	2.36	2,360	5	1,000
20/09/2010	2.48	2.48	2.48	4,960	3	2,000
19/09/2010	2.41	2.32	2.41	4,532	7	1,915
16/09/2010	2.32	2.15	2.32	6,750	14	2,960
15/09/2010	2.24	2.17	2.23	38,520	6	17,200
14/09/2010	2.22	2.13	2.22	555	3	260
08/09/2010	2.28	2.19	2.19	3,053	5	1,350
07/09/2010	2.30	2.22	2.30	68,119	16	30,011

Download Table