KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions27
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares9,000
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded4,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 1.98 | 1.95 | 1.95 | 200,860 | 2 | 103,005 |
| 31/10/2010 | 1.94 | 1.93 | 1.93 | 94,580 | 2 | 49,005 |
| 27/10/2010 | 1.93 | 1.89 | 1.89 | 32,244 | 6 | 17,060 |
| 26/10/2010 | 1.92 | 1.86 | 1.86 | 1,776 | 5 | 950 |
| 25/10/2010 | 1.99 | 1.87 | 1.95 | 119,474 | 5 | 61,215 |
| 24/10/2010 | 2.08 | 1.94 | 1.94 | 22,400 | 5 | 10,895 |
| 21/10/2010 | 2.07 | 1.96 | 2.04 | 2,010 | 5 | 1,015 |
| 20/10/2010 | 2.09 | 1.98 | 2.05 | 5,213 | 16 | 2,580 |
| 19/10/2010 | 2.08 | 2.08 | 2.08 | 10,525 | 22 | 5,060 |
| 18/10/2010 | 2.20 | 2.07 | 2.18 | 371,615 | 91 | 172,666 |
| 17/10/2010 | 2.18 | 2.17 | 2.17 | 502,364 | 17 | 231,503 |
| 14/10/2010 | 2.36 | 2.28 | 2.28 | 536,329 | 33 | 233,300 |
| 13/10/2010 | 2.40 | 2.30 | 2.40 | 156,641 | 8 | 65,904 |
| 12/10/2010 | 2.33 | 2.11 | 2.30 | 62,854 | 69 | 28,919 |
| 11/10/2010 | 2.24 | 2.19 | 2.22 | 618,728 | 29 | 276,450 |
| 10/10/2010 | 2.31 | 2.27 | 2.30 | 42,405 | 11 | 18,369 |
| 07/10/2010 | 2.26 | 2.22 | 2.25 | 23,725 | 6 | 10,550 |
| 06/10/2010 | 2.43 | 2.23 | 2.33 | 558,208 | 40 | 230,399 |
| 04/10/2010 | 2.38 | 2.28 | 2.34 | 65,188 | 11 | 27,461 |
| 03/10/2010 | 2.43 | 2.34 | 2.39 | 1,013,609 | 29 | 424,824 |