KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2011 | 0.48 | 0.46 | 0.47 | 125,189 | 20 | 267,259 |
14/03/2011 | 0.47 | 0.45 | 0.47 | 192,896 | 42 | 420,514 |
13/03/2011 | 0.46 | 0.44 | 0.45 | 180,928 | 18 | 403,215 |
10/03/2011 | 0.47 | 0.44 | 0.44 | 466 | 7 | 1,058 |
09/03/2011 | 0.48 | 0.46 | 0.46 | 714 | 5 | 1,550 |
08/03/2011 | 0.48 | 0.47 | 0.47 | 145,734 | 34 | 304,850 |
07/03/2011 | 0.47 | 0.46 | 0.47 | 7,792 | 8 | 16,925 |
06/03/2011 | 0.47 | 0.46 | 0.46 | 482 | 6 | 1,045 |
03/03/2011 | 0.49 | 0.46 | 0.46 | 1,799 | 17 | 3,910 |
02/03/2011 | 0.49 | 0.48 | 0.48 | 28,023 | 28 | 58,370 |
01/03/2011 | 0.50 | 0.48 | 0.50 | 282,648 | 48 | 578,018 |
28/02/2011 | 0.50 | 0.48 | 0.50 | 1,330 | 14 | 2,723 |
27/02/2011 | 0.49 | 0.47 | 0.49 | 16,956 | 9 | 35,912 |
24/02/2011 | 0.48 | 0.48 | 0.48 | 2,407 | 6 | 5,015 |
23/02/2011 | 0.48 | 0.47 | 0.48 | 5,462 | 4 | 11,621 |
22/02/2011 | 0.48 | 0.45 | 0.48 | 1,736 | 16 | 3,756 |
21/02/2011 | 0.47 | 0.46 | 0.47 | 74,416 | 32 | 161,752 |
20/02/2011 | 0.48 | 0.48 | 0.48 | 730 | 8 | 1,520 |
17/02/2011 | 0.50 | 0.50 | 0.50 | 16,418 | 38 | 32,835 |
16/02/2011 | 0.52 | 0.52 | 0.52 | 40,950 | 33 | 78,750 |