Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2009 2.58 2.51 2.58 91,009 45 35,320
19/08/2009 2.46 2.46 2.46 57,948 36 23,556
18/08/2009 2.35 2.35 2.35 55,145 28 23,466
17/08/2009 2.24 2.24 2.24 145,031 46 64,746
16/08/2009 2.14 2.04 2.14 147,290 31 70,680
13/08/2009 2.04 2.00 2.04 8,873 13 4,420
12/08/2009 2.05 1.99 2.04 10,314 8 5,140
11/08/2009 2.07 1.99 2.07 4,153 15 2,056
10/08/2009 2.08 1.98 2.04 190,768 103 93,371
09/08/2009 2.06 2.00 2.04 6,848 4 3,350
06/08/2009 2.09 2.07 2.07 21,101 5 10,193
05/08/2009 2.08 2.08 2.08 104 1 50
04/08/2009 2.11 1.99 2.08 106,100 43 50,675
03/08/2009 2.09 1.98 2.09 148,522 106 72,087
02/08/2009 2.10 1.98 2.00 198,374 127 96,709
30/07/2009 2.03 1.99 2.00 4,589 9 2,282
29/07/2009 2.03 2.00 2.02 13,058 10 6,500
28/07/2009 2.06 1.94 2.06 103,019 52 51,200
27/07/2009 1.97 1.90 1.97 17,621 11 9,160
26/07/2009 1.97 1.84 1.97 89,441 26 45,555
Download Table