Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.37	0.36	0.37	1,070	11	2,917
31/03/2009	0.38	0.37	0.37	2,720	13	7,350
30/03/2009	0.39	0.37	0.38	6,503	20	17,100
29/03/2009	0.38	0.36	0.38	3,269	15	8,980
26/03/2009	0.37	0.37	0.37	1,110	3	3,000
25/03/2009	0.38	0.37	0.38	1,009	7	2,725
24/03/2009	0.38	0.37	0.38	1,950	8	5,270
23/03/2009	0.37	0.36	0.37	3,379	12	9,340
22/03/2009	0.37	0.36	0.36	5,557	17	15,380
19/03/2009	0.38	0.37	0.37	2,566	17	6,900
18/03/2009	0.39	0.37	0.37	7,902	38	21,170
17/03/2009	0.38	0.37	0.38	3,983	9	10,600
16/03/2009	0.37	0.37	0.37	2,590	7	7,000
15/03/2009	0.38	0.37	0.37	589	5	1,590
12/03/2009	0.38	0.37	0.38	1,715	9	4,630
10/03/2009	0.39	0.37	0.38	4,543	14	12,155
08/03/2009	0.39	0.38	0.39	191	3	500
05/03/2009	0.39	0.38	0.39	895	7	2,345
04/03/2009	0.39	0.38	0.38	2,430	13	6,248
03/03/2009	0.39	0.38	0.39	1,653	5	4,350

Download Table