Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.38	0.37	0.38	1,367	5	3,693
27/01/2009	0.38	0.37	0.38	166	4	437
26/01/2009	0.38	0.37	0.38	927	5	2,505
25/01/2009	0.38	0.37	0.38	404	5	1,070
22/01/2009	0.38	0.37	0.38	605	7	1,630
21/01/2009	0.38	0.36	0.38	213	5	589
20/01/2009	0.38	0.37	0.37	1,507	5	3,967
19/01/2009	0.38	0.37	0.38	3,532	24	9,514
18/01/2009	0.39	0.38	0.38	1,236	5	3,250
15/01/2009	0.39	0.37	0.39	184	5	492
14/01/2009	0.39	0.38	0.39	2,766	13	7,250
13/01/2009	0.40	0.39	0.40	1,627	5	4,170
12/01/2009	0.40	0.39	0.40	352	6	900
08/01/2009	0.39	0.38	0.39	107	3	279
07/01/2009	0.39	0.39	0.39	780	18	2,000
06/01/2009	0.40	0.38	0.40	1,612	7	4,204
05/01/2009	0.40	0.38	0.40	167	4	430
04/01/2009	0.39	0.39	0.39	156	3	400
30/12/2008	0.39	0.38	0.38	162	4	417
28/12/2008	0.38	0.36	0.38	1,041	11	2,888

Download Table