Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions29

SectorReal Estate

Low Price1.17

Opening Price1.18

No. of Shares13,320

Div0.00

Change-0.02

Closing Price1.17

Average Price1.17

P/EN

Value Traded15,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2007	0.71	0.70	0.71	10,772	35	15,187
30/10/2007	0.71	0.68	0.71	17,002	67	24,170
29/10/2007	0.71	0.68	0.70	29,831	59	43,096
28/10/2007	0.72	0.70	0.71	39,327	96	55,084
25/10/2007	0.70	0.66	0.69	13,092	51	19,041
24/10/2007	0.71	0.68	0.68	28,534	48	40,985
23/10/2007	0.70	0.66	0.70	46,266	128	67,188
22/10/2007	0.68	0.66	0.68	503	6	740
21/10/2007	0.68	0.66	0.68	26,239	54	39,160
18/10/2007	0.66	0.65	0.66	4,847	8	7,450
17/10/2007	0.68	0.66	0.66	7,411	16	11,100
16/10/2007	0.67	0.65	0.67	14,163	46	21,452
11/10/2007	0.65	0.63	0.64	7,009	39	10,819
10/10/2007	0.65	0.63	0.65	4,572	20	7,160
09/10/2007	0.64	0.63	0.64	1,244	6	1,960
08/10/2007	0.65	0.62	0.64	14,185	31	22,510
07/10/2007	0.67	0.65	0.65	5,290	14	8,100
04/10/2007	0.66	0.64	0.66	12,304	46	18,988
03/10/2007	0.64	0.63	0.64	1,938	7	3,050
02/10/2007	0.64	0.62	0.63	2,124	10	3,366

Download Table