Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions29

SectorReal Estate

Low Price1.17

Opening Price1.18

No. of Shares13,320

Div0.00

Change-0.02

Closing Price1.17

Average Price1.17

P/EN

Value Traded15,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	0.70	0.68	0.70	2,490	11	3,593
05/08/2007	0.69	0.68	0.69	555	9	807
02/08/2007	0.69	0.67	0.67	785	4	1,149
01/08/2007	0.69	0.68	0.69	2,604	7	3,801
30/07/2007	0.68	0.67	0.68	2,546	7	3,750
29/07/2007	0.69	0.68	0.69	2,316	9	3,386
26/07/2007	0.69	0.68	0.68	2,553	10	3,752
25/07/2007	0.69	0.67	0.69	3,124	13	4,600
24/07/2007	0.68	0.67	0.68	427	3	629
23/07/2007	0.69	0.68	0.69	3,919	12	5,750
22/07/2007	0.69	0.68	0.69	1,178	6	1,709
19/07/2007	0.69	0.68	0.69	478	2	696
18/07/2007	0.70	0.68	0.69	2,331	8	3,376
17/07/2007	0.70	0.68	0.70	1,260	8	1,834
16/07/2007	0.69	0.68	0.68	3,441	8	5,050
15/07/2007	0.71	0.69	0.69	1,145	4	1,650
12/07/2007	0.70	0.68	0.69	2,909	13	4,214
11/07/2007	0.72	0.69	0.69	5,400	15	7,740
10/07/2007	0.72	0.70	0.72	4,354	9	6,176
09/07/2007	0.72	0.70	0.72	3,684	9	5,250

Download Table