LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.19
Last Closing1.16
No. of Transactions78
SectorReal Estate
Low Price1.14
Opening Price1.16
No. of Shares51,246
Div0.00
Change0.03
Closing Price1.19
Average Price1.16
P/EN
Value Traded59,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2014 | 1.38 | 1.33 | 1.38 | 466,527 | 47 | 343,170 |
| 02/04/2014 | 1.32 | 1.27 | 1.32 | 136,414 | 85 | 104,866 |
| 01/04/2014 | 1.26 | 1.21 | 1.26 | 231,355 | 102 | 185,136 |
| 31/03/2014 | 1.20 | 1.13 | 1.20 | 120,645 | 43 | 101,867 |
| 30/03/2014 | 1.15 | 1.11 | 1.15 | 51,633 | 22 | 45,096 |
| 27/03/2014 | 1.10 | 1.08 | 1.10 | 100,627 | 6 | 92,310 |
| 26/03/2014 | 1.09 | 1.07 | 1.09 | 162,527 | 14 | 151,412 |
| 25/03/2014 | 1.09 | 1.06 | 1.08 | 156,987 | 5 | 148,080 |
| 24/03/2014 | 1.10 | 1.07 | 1.07 | 3,262 | 6 | 3,020 |
| 23/03/2014 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 20/03/2014 | 1.10 | 1.07 | 1.10 | 3,498 | 8 | 3,212 |
| 19/03/2014 | 1.10 | 1.09 | 1.10 | 253,000 | 4 | 232,110 |
| 17/03/2014 | 1.10 | 1.07 | 1.10 | 269,715 | 25 | 247,816 |
| 16/03/2014 | 1.10 | 1.06 | 1.07 | 795 | 7 | 740 |
| 13/03/2014 | 1.13 | 1.06 | 1.06 | 360,259 | 38 | 333,486 |
| 12/03/2014 | 1.10 | 1.06 | 1.09 | 10,901 | 5 | 10,280 |
| 11/03/2014 | 1.10 | 1.06 | 1.07 | 20,335 | 11 | 18,798 |
| 10/03/2014 | 1.11 | 1.06 | 1.10 | 12,357 | 8 | 11,417 |
| 09/03/2014 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 06/03/2014 | 1.12 | 1.05 | 1.12 | 242,519 | 24 | 224,252 |