Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	1.30	1.30	1.30	149,955	6	115,350
03/02/2014	1.33	1.29	1.33	4,003	2	3,100
30/01/2014	1.35	1.35	1.35	27,324	2	20,240
29/01/2014	1.38	1.31	1.37	56,356	23	41,250
28/01/2014	1.38	1.32	1.32	21,121	7	16,001
27/01/2014	1.39	1.30	1.38	49,940	3	38,000
26/01/2014	1.44	1.35	1.35	73,239	11	51,010
23/01/2014	1.42	1.39	1.41	184,150	46	130,442
22/01/2014	1.37	1.33	1.37	9,212	12	6,741
21/01/2014	1.40	1.37	1.37	117,321	9	83,824
20/01/2014	1.42	1.35	1.41	140,357	22	99,401
19/01/2014	1.42	1.35	1.42	158,192	73	113,591
16/01/2014	1.38	1.36	1.36	71,768	7	52,770
15/01/2014	1.38	1.30	1.38	340,700	67	255,684
14/01/2014	1.33	1.24	1.33	31,999	45	24,270
13/01/2014	1.38	1.28	1.28	76,460	34	58,221
09/01/2014	1.38	1.33	1.34	264,269	90	194,645
08/01/2014	1.33	1.31	1.33	96,017	47	72,513
07/01/2014	1.27	1.21	1.27	129,723	52	103,538
05/01/2014	1.16	1.15	1.16	14,360	13	12,405

Download Table