Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2013	1.44	1.32	1.44	119,212	68	86,785
23/07/2013	1.38	1.38	1.38	12,089	8	8,760
22/07/2013	1.48	1.42	1.45	15,571	19	10,839
21/07/2013	1.49	1.46	1.49	11,770	9	8,000
18/07/2013	1.47	1.45	1.47	1,523	3	1,050
17/07/2013	1.49	1.42	1.44	4,979	9	3,404
16/07/2013	1.47	1.41	1.47	274,496	19	189,728
15/07/2013	1.46	1.41	1.44	174,905	8	122,308
14/07/2013	1.45	1.40	1.45	1,436	3	1,025
11/07/2013	1.46	1.38	1.46	17,619	10	12,268
10/07/2013	1.43	1.42	1.42	5,833	7	4,100
09/07/2013	1.50	1.45	1.49	28,948	9	19,720
08/07/2013	1.45	1.45	1.45	1,921	3	1,325
07/07/2013	1.52	1.52	1.52	61	1	40
04/07/2013	1.51	1.51	1.51	10,646	5	7,050
03/07/2013	1.50	1.47	1.47	31,006	13	21,080
02/07/2013	1.53	1.46	1.53	50,202	25	33,645
01/07/2013	1.54	1.51	1.53	73,487	42	48,222
30/06/2013	1.51	1.42	1.51	137,604	29	94,238
27/06/2013	1.49	1.42	1.49	216,389	73	148,058

Download Table