Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2013	1.52	1.49	1.49	32,353	19	21,628
25/06/2013	1.56	1.53	1.56	2,326	4	1,520
24/06/2013	1.55	1.51	1.54	189,058	68	122,546
23/06/2013	1.55	1.48	1.53	38,711	19	25,320
20/06/2013	1.58	1.54	1.54	378,879	43	241,660
19/06/2013	1.61	1.52	1.53	62,614	37	40,595
18/06/2013	1.61	1.54	1.60	231,624	88	146,525
17/06/2013	1.57	1.54	1.54	135,599	67	87,924
16/06/2013	1.70	1.62	1.62	125,366	29	74,755
13/06/2013	1.70	1.65	1.70	388,825	98	230,118
12/06/2013	1.62	1.55	1.62	616,563	95	384,855
11/06/2013	1.68	1.55	1.55	193,215	40	124,175
10/06/2013	1.63	1.60	1.63	20,974	15	13,018
09/06/2013	1.68	1.61	1.64	54,291	15	33,175
06/06/2013	1.67	1.61	1.65	75,306	15	46,359
05/06/2013	1.70	1.65	1.65	46,512	10	27,400
04/06/2013	1.70	1.66	1.70	189,224	86	111,893
03/06/2013	1.69	1.62	1.62	20,637	12	12,525
02/06/2013	1.78	1.67	1.70	101,816	46	59,155
30/05/2013	1.79	1.74	1.75	181,812	49	103,981

Download Table