AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 07/07/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions23
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares20,500
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded9,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 4,120 | 6 | 9,000 |
| 23/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| 03/09/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 26/08/2020 | 0.42 | 0.41 | 0.41 | 564 | 6 | 1,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
| 03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
| 13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
| 06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |
| 29/06/2008 | 1.67 | 1.50 | 1.62 | 559,295 | 113 | 351,443 |
| 22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |