Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2023	0.39	0.38	0.39	10,191	28	26,739
08/01/2023	0.40	0.37	0.40	10,256	33	26,866
05/01/2023	0.39	0.38	0.39	9,504	15	25,009
04/01/2023	0.40	0.38	0.40	4,686	21	12,064
03/01/2023	0.39	0.38	0.39	3,827	25	10,068
02/01/2023	0.40	0.39	0.39	1,709	14	4,356
29/12/2022	0.40	0.39	0.39	95,492	117	244,708
28/12/2022	0.39	0.38	0.39	3,742	9	9,847
27/12/2022	0.39	0.37	0.39	5,147	22	13,550
26/12/2022	0.39	0.38	0.39	25,955	61	68,272
22/12/2022	0.39	0.37	0.39	4,537	14	12,200
21/12/2022	0.39	0.39	0.39	2,385	13	6,116
20/12/2022	0.40	0.38	0.39	1,530	12	4,025
19/12/2022	0.40	0.38	0.40	983	5	2,570
18/12/2022	0.40	0.38	0.40	1,160	6	3,025
15/12/2022	0.40	0.39	0.40	5,278	33	13,532
14/12/2022	0.40	0.39	0.40	8,578	23	21,980
13/12/2022	0.40	0.39	0.40	1,463	13	3,751
12/12/2022	0.40	0.39	0.40	784	4	2,010
11/12/2022	0.40	0.39	0.40	6,208	20	15,908

Download Table