MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions40
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares27,052
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2020 | 0.30 | 0.29 | 0.30 | 6,784 | 15 | 23,250 |
10/09/2020 | 0.30 | 0.29 | 0.30 | 33,819 | 30 | 115,173 |
09/09/2020 | 0.30 | 0.29 | 0.30 | 7,064 | 13 | 24,280 |
08/09/2020 | 0.30 | 0.29 | 0.30 | 3,545 | 9 | 12,200 |
07/09/2020 | 0.30 | 0.29 | 0.30 | 14,303 | 21 | 49,300 |
06/09/2020 | 0.30 | 0.29 | 0.30 | 1,915 | 6 | 6,600 |
03/09/2020 | 0.30 | 0.29 | 0.30 | 11,025 | 4 | 36,800 |
02/09/2020 | 0.30 | 0.29 | 0.30 | 3,103 | 11 | 10,700 |
01/09/2020 | 0.30 | 0.29 | 0.29 | 47,150 | 22 | 162,547 |
31/08/2020 | 0.30 | 0.29 | 0.30 | 12,685 | 8 | 42,450 |
30/08/2020 | 0.31 | 0.30 | 0.30 | 61,170 | 7 | 197,500 |
27/08/2020 | 0.31 | 0.30 | 0.31 | 12,526 | 11 | 41,752 |
26/08/2020 | 0.31 | 0.30 | 0.30 | 88,303 | 20 | 288,125 |
25/08/2020 | 0.31 | 0.30 | 0.31 | 39,473 | 40 | 131,575 |
24/08/2020 | 0.31 | 0.31 | 0.31 | 16,683 | 17 | 53,817 |
23/08/2020 | 0.32 | 0.31 | 0.32 | 2,996 | 11 | 9,650 |
19/08/2020 | 0.32 | 0.31 | 0.32 | 8,910 | 7 | 27,933 |
18/08/2020 | 0.32 | 0.31 | 0.32 | 2,450 | 11 | 7,895 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 1,075 | 7 | 3,445 |
13/08/2020 | 0.32 | 0.32 | 0.32 | 11,751 | 13 | 36,722 |